Amber xStock

Amber xStock Price (AMBRx)

Date	Market	Type	Price (USD)	Price	AMBRx	2nd ASSET	Total	TXN
Mar 5 12:30 AM	AMBRx / USDC	Sell	$2.54	2.49 USDC	14.55	36.18 USDC	$37.01	2KnBw...shGt6
Mar 4 01:46 PM	AMBRx / USDC	Buy	$2.54	2.59 USDC	14.55	37.67 USDC	$37.01	4iRBe...iT17d
Mar 4 10:34 AM	AMBRx / USDC	Sell	$2.54	2.47 USDC	5.21	12.89 USDC	$13.25	53tTN...Zgqs3
Mar 4 05:52 AM	AMBRx / USDC	Buy	$2.54	2.57 USDC	5.26	13.53 USDC	$13.37	wMZcW...nJecG
Mar 4 04:39 AM	AMBRx / USDC	Sell	$2.54	2.45 USDC	0.0₃9500	0.0₂2323 USDC	$0.0₂2417	3e82b...cDuiw
Mar 4 04:39 AM	AMBRx / USDC	Buy	$2.54	2.60 USDC	0.0950	0.2469 USDC	$0.2416	3spi5...LTbra
Mar 4 04:39 AM	AMBRx / USDC	Sell	$2.53	2.53 USDC	0.1135	0.2872 USDC	$0.2872	3WN4k...XqvSF
Mar 4 04:39 AM	AMBRx / USDC	Sell	$2.59	2.47 USDC	0.3800	0.9370 USDC	$0.9844	3WN4k...XqvSF
Mar 4 02:06 AM	AMBRx / USDC	Sell	$2.59	2.49 USDC	16.74	41.69 USDC	$43.38	5SRjn...7x1Ae
Mar 3 08:24 PM	AMBRx / USDC	Buy	$2.57	2.57 USDC	0.0683	0.1755 USDC	$0.1756	2zSgH...xHCTj
Mar 3 08:24 PM	AMBRx / USDC	Buy	$2.63	2.59 USDC	2.19	5.68 USDC	$5.75	2zSgH...xHCTj
Mar 3 06:33 PM	AMBRx / USDC	Sell	$2.54	2.54 USDC	0.0435	0.1107 USDC	$0.1107	5yBC4...ak8iK
Mar 3 06:33 PM	AMBRx / USDC	Sell	$2.63	2.51 USDC	0.4402	1.11 USDC	$1.16	5yBC4...ak8iK
Mar 3 05:31 PM	AMBRx / USDC	Buy	$2.67	2.59 USDC	0.0389	0.1006 USDC	$0.1038	4witp...Ao8eG
Mar 3 05:27 PM	AMBRx / USDC	Buy	$2.67	2.58 USDC	0.4448	1.15 USDC	$1.19	r3wqT...RVofH
Mar 3 04:56 PM	AMBRx / USDC	Buy	$2.55	2.55 USDC	0.0587	0.1494 USDC	$0.1494	38JES...mNhgo
Mar 3 04:56 PM	AMBRx / USDC	Buy	$2.67	2.58 USDC	0.3873	1.00 USDC	$1.03	38JES...mNhgo
Mar 3 03:32 PM	AMBRx / USDC	Sell	$2.54	2.54 USDC	0.0676	0.1715 USDC	$0.1715	4ddtY...Lt2RF
Mar 3 03:32 PM	AMBRx / USDC	Sell	$2.81	2.50 USDC	2.18	5.47 USDC	$6.15	4ddtY...Lt2RF
Mar 3 03:00 PM	AMBRx / USDC	Sell	$2.66	2.66 USDC	0.1330	0.3542 USDC	$0.3543	2QCyi...TRDMM
Mar 3 03:00 PM	AMBRx / USDC	Buy	$2.93	2.58 USDC	0.1330	0.3431 USDC	$0.3896	2QCyi...TRDMM
Mar 3 03:00 PM	AMBRx / USDC	Sell	$2.93	2.53 USDC	36.63	92.65 USDC	$107.32	28hbg...718jp
Mar 3 03:00 PM	AMBRx / USDC	Sell	$2.93	2.55 USDC	44.77	114.13 USDC	$131.17	28hbg...718jp
Mar 3 02:44 PM	AMBRx / USDC	Sell	$2.79	2.79 USDC	0.0605	0.1690 USDC	$0.1690	3DDd9...YsDxA
Mar 3 02:04 PM	AMBRx / USDC	Buy	$2.95	2.79 USDC	0.1067	0.2974 USDC	$0.3144	3RagL...aTiyH
Mar 3 12:58 PM	AMBRx / USDC	Sell	$2.95	2.65 USDC	3.90	10.32 USDC	$11.49	35rFJ...Tv2sc
Mar 3 12:58 PM	AMBRx / USDC	Sell	$2.95	2.68 USDC	6.10	16.32 USDC	$17.97	35rFJ...Tv2sc
Mar 3 12:54 PM	AMBRx / USDC	Sell	$2.87	2.87 USDC	0.0464	0.1330 USDC	$0.1330	5GEGC...6Wq7r
Mar 3 12:54 PM	AMBRx / USDC	Buy	$3.48	2.83 USDC	0.0464	0.1310 USDC	$0.1614	5GEGC...6Wq7r
Mar 3 12:54 PM	AMBRx / USDC	Sell	$2.95	2.69 USDC	10.00	26.89 USDC	$29.46	5iXHX...ojJCW
Mar 3 12:53 PM	AMBRx / USDC	Sell	$2.94	2.94 USDC	0.0453	0.1331 USDC	$0.1331	3R2Di...pcsAB
Mar 3 12:53 PM	AMBRx / USDC	Buy	$3.48	2.89 USDC	0.0453	0.1310 USDC	$0.1577	3R2Di...pcsAB
Mar 3 12:53 PM	AMBRx / USDC	Sell	$3.55	2.78 USDC	10.00	27.83 USDC	$35.48	3qfjd...Sv5q7
Mar 3 12:53 PM	AMBRx / USDC	Sell	$3.48	2.75 USDC	10.00	27.52 USDC	$34.81	3qfjd...Sv5q7
Mar 3 12:31 PM	AMBRx / USDC	Sell	$3.02	3.02 USDC	0.0646	0.1952 USDC	$0.1952	4XS7c...vH3Gc
Mar 3 12:31 PM	AMBRx / USDC	Buy	$3.55	2.96 USDC	0.0646	0.1915 USDC	$0.2292	4XS7c...vH3Gc
Mar 3 12:31 PM	AMBRx / USDC	Buy	$2.96	2.96 USDC	0.1656	0.4900 USDC	$0.4900	3JHZF...FUo4A
Mar 3 12:31 PM	AMBRx / USDC	Buy	$3.55	2.90 USDC	16.72	48.51 USDC	$59.41	3JHZF...FUo4A
Mar 3 11:23 AM	AMBRx / USDC	Buy	$3.55	2.84 USDC	0.0736	0.2093 USDC	$0.2616	32NgA...wsTSE
Mar 3 11:22 AM	AMBRx / USDC	Sell	$3.55	2.85 USDC	0.0840	0.2393 USDC	$0.2986	2fKGw...Lfe94
Mar 3 10:41 AM	AMBRx / USDC	Sell	$3.55	2.85 USDC	0.7081	2.02 USDC	$2.52	4PrhN...tQDBK
Mar 3 10:41 AM	AMBRx / USDC	Buy	$3.55	2.84 USDC	0.7081	2.01 USDC	$2.52	4PrhN...tQDBK
Mar 3 10:40 AM	AMBRx / USDC	Sell	$3.55	2.84 USDC	0.0238	0.0675 USDC	$0.0846	3eD5P...97V4w
Mar 3 10:40 AM	AMBRx / USDC	Buy	$2.82	2.82 USDC	0.0238	0.0671 USDC	$0.0671	3eD5P...97V4w
Mar 3 10:40 AM	AMBRx / USDC	Sell	$3.55	2.89 USDC	7.22	20.90 USDC	$25.65	125bb...tsXbx
Mar 3 10:40 AM	AMBRx / USDC	Buy	$3.55	2.81 USDC	7.22	20.31 USDC	$25.65	125bb...tsXbx
Mar 3 10:34 AM	AMBRx / USDC	Sell	$3.49	3.49 USDC	30.47	106.22 USDC	$106.23	46FCD...E9yiB
Mar 3 10:34 AM	AMBRx / USDC	Buy	$3.55	2.69 USDC	30.47	82.06 USDC	$108.24	46FCD...E9yiB
Mar 3 10:34 AM	AMBRx / USDC	Sell	$3.56	2.67 USDC	76.70	204.95 USDC	$273.19	4mDm5...vuKhy
Mar 3 10:34 AM	AMBRx / USDC	Sell	$3.51	3.51 USDC	76.70	269.18 USDC	$269.22	3NYwf...FkjrD
Mar 3 10:33 AM	AMBRx / USDC	Sell	$3.54	3.54 USDC	121.50	430.59 USDC	$430.66	3CFxB...4mR3W
Mar 3 10:33 AM	AMBRx / USDC	Sell	$3.59	3.59 USDC	121.50	435.78 USDC	$435.85	2HJQw...51gQu
Mar 3 10:30 AM	AMBRx / USDC	Sell	$3.61	3.61 USDC	0.5945	2.15 USDC	$2.15	4jnwU...qExbC
Mar 3 10:30 AM	AMBRx / USDC	Buy	$2.72	3.12 USDC	0.5945	1.85 USDC	$1.61	4jnwU...qExbC
Mar 3 10:30 AM	AMBRx / USDC	Sell	$2.72	2.93 USDC	0.6129	1.80 USDC	$1.66	TbYbb...z5N9K
Mar 3 10:30 AM	AMBRx / USDC	Sell	$3.61	3.61 USDC	0.0213	0.0770 USDC	$0.0770	3qYig...dYQ9j
Mar 3 10:30 AM	AMBRx / USDC	Buy	$2.72	3.30 USDC	0.0213	0.0704 USDC	$0.0579	3qYig...dYQ9j
Mar 3 10:30 AM	AMBRx / USDC	Sell	$3.61	3.61 USDC	0.6921	2.50 USDC	$2.50	5z3DB...JkDoi
Mar 3 10:30 AM	AMBRx / USDC	Buy	$2.72	3.11 USDC	0.6921	2.15 USDC	$1.88	5z3DB...JkDoi
Mar 3 10:30 AM	AMBRx / USDC	Sell	$2.72	2.93 USDC	0.7355	2.15 USDC	$2.00	Hy8Uu...6QfmK
Mar 3 10:30 AM	AMBRx / USDC	Sell	$3.60	3.60 USDC	0.0₅5000	0.0₄1800 USDC	$0.0₄1801	3BbDC...PpQwL
Mar 3 10:30 AM	AMBRx / USDC	Buy	$2.72	3.40 USDC	0.0₅5000	0.0₄1700 USDC	$0.0₄1359	3BbDC...PpQwL
Mar 3 10:30 AM	AMBRx / USDC	Sell	$3.61	3.61 USDC	0.0₂3583	0.0129 USDC	$0.0129	4XcjN...RXW3K
Mar 3 10:30 AM	AMBRx / USDC	Buy	$2.72	3.33 USDC	0.0₂3583	0.0119 USDC	$0.0₂9731	4XcjN...RXW3K
Mar 3 10:30 AM	AMBRx / USDC	Sell	$3.60	3.60 USDC	0.0₄3001	0.0₃1080 USDC	$0.0₃1081	3QNoZ...qsbGr
Mar 3 10:30 AM	AMBRx / USDC	Buy	$2.72	3.33 USDC	0.0₄3001	0.0₃1000 USDC	$0.0₄8152	3QNoZ...qsbGr
Mar 3 10:30 AM	AMBRx / USDC	Sell	$3.61	3.61 USDC	1.24	4.48 USDC	$4.48	qkcmg...bNjog
Mar 3 10:30 AM	AMBRx / USDC	Buy	$2.72	3.10 USDC	1.24	3.85 USDC	$3.37	qkcmg...bNjog
Mar 3 10:30 AM	AMBRx / USDC	Sell	$3.61	3.61 USDC	17.48	63.15 USDC	$63.16	33GGD...8LrU2
Mar 3 10:30 AM	AMBRx / USDC	Buy	$3.22	3.22 USDC	17.48	56.24 USDC	$56.25	33GGD...8LrU2
Mar 3 10:30 AM	AMBRx / USDC	Buy	$2.72	2.72 USDC	139.32	379.57 USDC	$379.63	3E7U5...yRRYe
Mar 3 10:30 AM	AMBRx / USDC	Buy	$2.72	2.72 USDC	110.11	299.66 USDC	$299.10	3E7U5...yRRYe
Mar 3 10:30 AM	AMBRx / USDC	Buy	$3.57	3.57 USDC	369.70	1.32K USDC	$1.32K	3E7U5...yRRYe
Mar 3 04:39 AM	AMBRx / USDC	Sell	$2.28	2.28 USDC	0.0183	0.0417 USDC	$0.0417	3ETpT...zMjgM
Mar 3 04:39 AM	AMBRx / USDC	Sell	$2.37	2.27 USDC	1.81	4.11 USDC	$4.30	3ETpT...zMjgM
Mar 3 03:30 AM	AMBRx / USDC	Sell	$2.37	2.27 USDC	7.97	18.12 USDC	$18.90	2hwvX...Tk538
Mar 3 03:30 AM	AMBRx / USDC	Sell	$2.37	2.27 USDC	7.07	16.06 USDC	$16.76	2hwvX...Tk538
Mar 3 02:52 AM	AMBRx / USDC	Buy	$2.37	2.38 USDC	2.01	4.78 USDC	$4.76	5jYHi...QZNKk
Mar 2 11:39 PM	AMBRx / USDC	Buy	$2.37	2.43 USDC	2.09	5.07 USDC	$4.95	c3R8V...1HVuk
Mar 2 08:36 PM	AMBRx / USDC	Sell	$2.34	2.34 USDC	0.1010	0.2364 USDC	$0.2364	2SHXA...9dWPY
Mar 2 08:36 PM	AMBRx / USDC	Sell	$2.37	2.28 USDC	0.3704	0.8451 USDC	$0.8784	2SHXA...9dWPY
Mar 2 08:36 PM	AMBRx / USDC	Sell	$2.37	2.28 USDC	1.21	2.77 USDC	$2.87	2SHXA...9dWPY
Mar 2 07:17 PM	AMBRx / USDC	Buy	$2.37	2.37 USDC	2.19	5.20 USDC	$5.20	2eYBg...FK1up
Mar 2 05:26 PM	AMBRx / USDC	Buy	$2.38	2.38 USDC	0.9976	2.37 USDC	$2.37	61s9a...u16fr
Mar 2 04:47 PM	AMBRx / USDC	Buy	$2.37	2.37 USDC	1.68	3.98 USDC	$3.98	5AZ5K...hoXgA
Mar 2 02:40 PM	AMBRx / USDC	Sell	$2.35	2.27 USDC	6.86	15.59 USDC	$16.09	3HKjf...DXZ99
Mar 2 01:10 PM	AMBRx / USDC	Sell	$2.35	2.29 USDC	0.0₃2240	0.0₃5120 USDC	$0.0₃5256	5xqi5...tGx8J
Mar 2 10:44 AM	AMBRx / USDC	Sell	$2.35	2.29 USDC	2.22	5.08 USDC	$5.20	2JnSY...SUKFG
Mar 2 10:37 AM	AMBRx / USDC	Buy	$2.35	2.44 USDC	2.22	5.40 USDC	$5.20	48B56...TnZ4u
Mar 2 10:35 AM	AMBRx / USDC	Sell	$2.35	2.29 USDC	2.40	5.51 USDC	$5.64	3LHSj...B9Tw4
Mar 2 10:32 AM	AMBRx / USDC	Buy	$2.35	2.44 USDC	2.40	5.85 USDC	$5.64	4waPp...iTqBg
Mar 2 06:30 AM	AMBRx / USDC	Sell	$2.35	2.30 USDC	9.52	21.90 USDC	$22.35	5H2wu...MeD7r
Mar 2 05:34 AM	AMBRx / USDC	Buy	$2.35	2.43 USDC	0.2040	0.4957 USDC	$0.4787	GTW4z...PQBe3
Mar 2 05:23 AM	AMBRx / USDC	Sell	$2.35	2.31 USDC	1.04	2.41 USDC	$2.44	2cMvN...vkt3z
Mar 2 05:10 AM	AMBRx / USDC	Buy	$2.37	2.37 USDC	0.0754	0.1784 USDC	$0.1784	3EnGL...FEEMf
Mar 2 05:10 AM	AMBRx / USDC	Buy	$2.35	2.41 USDC	0.7484	1.80 USDC	$1.76	3EnGL...FEEMf
Mar 2 01:04 AM	AMBRx / USDC	Sell	$2.35	2.29 USDC	0.0248	0.0566 USDC	$0.0581	4wVXZ...pouRk
Mar 2 01:04 AM	AMBRx / USDC	Buy	$2.35	2.42 USDC	2.48	6.00 USDC	$5.81	5Rugv...GnYNP
Mar 1 10:42 PM	AMBRx / USDC	Sell	$2.35	2.31 USDC	0.3745	0.8664 USDC	$0.8786	3vdys...E3W7U
Mar 1 04:31 PM	AMBRx / USDC	Buy	$2.35	2.41 USDC	0.9628	2.32 USDC	$2.26	hKFme...1awqd

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AMBRx/USDC	4mo	$2.54	5	$101.62	-	-	-1.82%	$403.13K
AMBRx/USDC	8mo	$2.53	1	$0.2872	-	-	0,00%	$401.05K
AMBRx/USDC	3mo	$2.54	2	$0.2440	-	-	0,00%	$403.13K

What is the price of Amber xStock (AMBRx)?

The current price for Amber xStock (AMBRx) on the Solana chain is $2.54. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Amber xStock (AMBRx)?

The Fully Diluted Valuation (FDV) of Amber xStock (AMBRx) is $403.13K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Amber xStock (AMBRx)?

You can buy Amber xStock on decentralized exchanges (DEXes) on the Solana chain. Check the Amber xStock Liquidity pools to see all available AMBRx trading pairs and choose the pool with the best liquidity.

What is Amber xStock (AMBRx) liquidity?

The total liquidity for Amber xStock (AMBRx) across all pools on Solana is $30.81K. Liquidity is spread across pools, providing traders with multiple options for swapping AMBRx.

What is AMBRx, Amber xStock?

Amber xStock (AMBRx) is a cryptocurrency token deployed on the Solana blockchain. The current value of AMBRx is $2.54. Visit the Description tab for more details about this project.

How to trade AMBRx?

You can buy or sell AMBRx on the Solana chain through any of available AMBRx Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Amber xStock

Amber xStock represents a groundbreaking approach to investing by removing traditional barriers such as geographical limitations and complicated processes. Designed to simplify investment access, it empowers users to engage in the stock market without the typical constraints. This tokenized stock is fully backed 1:1 by the underlying assets, ensuring that each token holds tangible value. Amber xStock is compliant with EU regulations and is specifically designed for accessibility to non-US users, making it a viable option for a global audience. With Amber xStock, users can easily access a selection of 57 US stocks and ETFs through both centralized and decentralized exchanges. This versatility allows for seamless integration with various DeFi protocols, making it as functional as any other crypto asset. The innovative nature of Amber xStock not only democratizes investment opportunities but also provides a legal claim to the stock's value, enhancing security and trust for its users. By bridging the gap between traditional finance and the decentralized world, Amber xStock is poised to redefine how individuals invest in equities.

AMBRx/USDC on Orca AMBRx/USDC on Raydium CLMM AMBRx/USDC on Raydium CLMM

Amber xStock (AMBRx)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Amber xStock

About Amber xStock