AMBRx/USDC Pool
The live AMBRx/USDC price today is $2.54, with a 24-hour trading volume of $143.94. This pair has changed -1.82% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $2.54
- 24h Volume
- $143.94
- 24h Buy Volume
- $50.79
- 24h Sell Volume
- $93.15
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.82%
Tokens in this pool
Amber xStock (AMBRx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INOther Pools Trading AMBRx (Amber xStock)
AMBRx/USDC on Raydium CLMMAMBRx/USDC on Raydium CLMMRecent Transactions
- : -1454923258 AMBRx for 36182959 USDC
- : 1454923258 AMBRx for -37668592 USDC
- : -521073039 AMBRx for 12886137 USDC
- : 525593139 AMBRx for -13532700 USDC
- : -37998013 AMBRx for 936976 USDC
- : -1674263111 AMBRx for 41686392 USDC
- : -44017019 AMBRx for 1106649 USDC
- : -218483106 AMBRx for 5470895 USDC
- : -4477060603 AMBRx for 114127859 USDC
- : 10671848 AMBRx for -297375 USDC
AMBRx / USDC
AMBRx/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | AMBRx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:30 AM | Sell | $2.54 | 2.49 | 14.55 | 36.18 | $37.01 | 2KnBw...shGt6 |
Mar 4 01:46 PM | Buy | $2.54 | 2.59 | 14.55 | 37.67 | $37.01 | 4iRBe...iT17d |
Mar 4 10:34 AM | Sell | $2.54 | 2.47 | 5.21 | 12.89 | $13.25 | 53tTN...Zgqs3 |
Mar 4 05:52 AM | Buy | $2.54 | 2.57 | 5.26 | 13.53 | $13.37 | wMZcW...nJecG |
Mar 4 04:39 AM | Sell | $2.59 | 2.47 | 0.3800 | 0.9370 | $0.9844 | 3WN4k...XqvSF |
Mar 4 02:06 AM | Sell | $2.59 | 2.49 | 16.74 | 41.69 | $43.38 | 5SRjn...7x1Ae |
Mar 3 06:33 PM | Sell | $2.63 | 2.51 | 0.4402 | 1.11 | $1.16 | 5yBC4...ak8iK |
Mar 3 03:32 PM | Sell | $2.81 | 2.50 | 2.18 | 5.47 | $6.15 | 4ddtY...Lt2RF |
Mar 3 03:00 PM | Sell | $2.93 | 2.55 | 44.77 | 114.13 | $131.17 | 28hbg...718jp |
Mar 3 02:04 PM | Buy | $2.95 | 2.79 | 0.1067 | 0.2974 | $0.3144 | 3RagL...aTiyH |
Mar 3 12:58 PM | Sell | $2.95 | 2.68 | 6.10 | 16.32 | $17.97 | 35rFJ...Tv2sc |
Mar 3 12:53 PM | Sell | $3.55 | 2.78 | 10.00 | 27.83 | $35.48 | 3qfjd...Sv5q7 |
Mar 3 12:31 PM | Buy | $3.55 | 2.96 | 0.0646 | 0.1915 | $0.2292 | 4XS7c...vH3Gc |
Mar 3 11:22 AM | Sell | $3.55 | 2.85 | 0.0840 | 0.2393 | $0.2986 | 2fKGw...Lfe94 |
Mar 3 10:41 AM | Sell | $3.55 | 2.85 | 0.7081 | 2.02 | $2.52 | 4PrhN...tQDBK |
Mar 3 10:40 AM | Sell | $3.55 | 2.84 | 0.0238 | 0.0675 | $0.0846 | 3eD5P...97V4w |
Mar 3 10:40 AM | Sell | $3.55 | 2.89 | 7.22 | 20.90 | $25.65 | 125bb...tsXbx |
Mar 3 10:30 AM | Buy | $2.72 | 3.40 | 0.055000 | 0.041700 | $0.041359 | 3BbDC...PpQwL |
Mar 3 10:30 AM | Buy | $2.72 | 3.33 | 0.043001 | 0.031000 | $0.048152 | 3QNoZ...qsbGr |
Mar 3 10:30 AM | Buy | $3.22 | 3.22 | 17.48 | 56.24 | $56.25 | 33GGD...8LrU2 |
