AMBRx/USDC Pool
The live AMBRx/USDC price today is $2.54, with a 24-hour trading volume of $0.2466. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $2.54
- 24h Volume
- $0.2466
- 24h Buy Volume
- $0.2443
- 24h Sell Volume
- $0.022370
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Amber xStock (AMBRx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INOther Pools Trading AMBRx (Amber xStock)
AMBRx/USDC on OrcaAMBRx/USDC on Raydium CLMMRecent Transactions
- : -94995 AMBRx for 2323 USDC
- : 9499527 AMBRx for -246900 USDC
- : 218950299 AMBRx for -5675973 USDC
- : 3890371 AMBRx for -100598 USDC
- : 44479980 AMBRx for -1149543 USDC
- : 38731401 AMBRx for -1000035 USDC
- : 13297071 AMBRx for -343125 USDC
- : -3663049586 AMBRx for 92645017 USDC
- : -390000000 AMBRx for 10322581 USDC
- : 4636524 AMBRx for -131006 USDC
AMBRx / USDC
AMBRx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | AMBRx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:39 AM | Sell | $2.54 | 2.45 | 0.039500 | 0.022323 | $0.022417 | 3e82b...cDuiw |
Mar 4 04:39 AM | Buy | $2.54 | 2.60 | 0.0950 | 0.2469 | $0.2416 | 3spi5...LTbra |
Mar 3 08:24 PM | Buy | $2.63 | 2.59 | 2.19 | 5.68 | $5.75 | 2zSgH...xHCTj |
Mar 3 05:31 PM | Buy | $2.67 | 2.59 | 0.0389 | 0.1006 | $0.1038 | 4witp...Ao8eG |
Mar 3 05:27 PM | Buy | $2.67 | 2.58 | 0.4448 | 1.15 | $1.19 | r3wqT...RVofH |
Mar 3 04:56 PM | Buy | $2.67 | 2.58 | 0.3873 | 1.00 | $1.03 | 38JES...mNhgo |
Mar 3 03:00 PM | Buy | $2.93 | 2.58 | 0.1330 | 0.3431 | $0.3896 | 2QCyi...TRDMM |
Mar 3 03:00 PM | Sell | $2.93 | 2.53 | 36.63 | 92.65 | $107.32 | 28hbg...718jp |
Mar 3 12:58 PM | Sell | $2.95 | 2.65 | 3.90 | 10.32 | $11.49 | 35rFJ...Tv2sc |
Mar 3 12:54 PM | Buy | $3.48 | 2.83 | 0.0464 | 0.1310 | $0.1614 | 5GEGC...6Wq7r |
Mar 3 12:54 PM | Sell | $2.95 | 2.69 | 10.00 | 26.89 | $29.46 | 5iXHX...ojJCW |
Mar 3 12:53 PM | Buy | $3.48 | 2.89 | 0.0453 | 0.1310 | $0.1577 | 3R2Di...pcsAB |
Mar 3 12:53 PM | Sell | $3.48 | 2.75 | 10.00 | 27.52 | $34.81 | 3qfjd...Sv5q7 |
Mar 3 12:31 PM | Buy | $3.55 | 2.90 | 16.72 | 48.51 | $59.41 | 3JHZF...FUo4A |
Mar 3 11:23 AM | Buy | $3.55 | 2.84 | 0.0736 | 0.2093 | $0.2616 | 32NgA...wsTSE |
Mar 3 10:41 AM | Buy | $3.55 | 2.84 | 0.7081 | 2.01 | $2.52 | 4PrhN...tQDBK |
Mar 3 10:40 AM | Buy | $3.55 | 2.81 | 7.22 | 20.31 | $25.65 | 125bb...tsXbx |
Mar 3 10:34 AM | Buy | $3.55 | 2.69 | 30.47 | 82.06 | $108.24 | 46FCD...E9yiB |
Mar 3 10:34 AM | Sell | $3.56 | 2.67 | 76.70 | 204.95 | $273.19 | 4mDm5...vuKhy |
Mar 3 10:30 AM | Buy | $2.72 | 3.12 | 0.5945 | 1.85 | $1.61 | 4jnwU...qExbC |
