RAY/SOL Pool
The live RAY/SOL price today is $0.5965, with a 24-hour trading volume of $0.0432. This pair has changed 1.29% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.5965
- 24h Volume
- $0.0432
- 24h Buy Volume
- $0.0374
- 24h Sell Volume
- $0.025732
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 21
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.29%
Tokens in this pool
Raydium (RAY) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRAY/soETH on RaydiumRecent Transactions
- : 29410 RAY for -205225 SOL
- : 153 RAY for -1063 SOL
- : 1440 RAY for -9997 SOL
- : 633 RAY for -4391 SOL
- : 99 RAY for -687 SOL
- : 4981 RAY for -34523 SOL
- : 3601 RAY for -24916 SOL
- : 4106 RAY for -28379 SOL
- : 427 RAY for -2951 SOL
- : 313 RAY for -2162 SOL
RAY / SOL
RAY/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | RAY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:38 AM | Buy | $0.5965 | 0.026979 | 0.0294 | 0.032053 | $0.0175 | 5e79E...a44fy |
Mar 12 02:28 AM | Buy | $0.5955 | 0.026948 | 0.031530 | 0.051063 | $0.049112 | 4ZGnZ...HjJkv |
Mar 12 02:22 AM | Buy | $0.5955 | 0.026943 | 0.021440 | 0.059997 | $0.038576 | BpZs5...zVr6B |
Mar 12 02:09 AM | Buy | $0.5960 | 0.026937 | 0.036330 | 0.054391 | $0.033773 | 56tpZ...SzZz9 |
Mar 12 02:08 AM | Buy | $0.5960 | 0.026940 | 0.049900 | 0.066870 | $0.045901 | 27cRH...ZrFcs |
Mar 12 01:47 AM | Buy | $0.5960 | 0.026931 | 0.024981 | 0.043453 | $0.022969 | 42xMh...pjNVM |
Mar 11 07:02 PM | Buy | $0.6057 | 0.026920 | 0.023601 | 0.042492 | $0.022182 | 2YBiS...geH7r |
Mar 11 07:02 PM | Buy | $0.6064 | 0.026912 | 0.024106 | 0.042838 | $0.022490 | B8jZc...BFa1L |
Mar 11 06:56 PM | Buy | $0.6064 | 0.026912 | 0.034270 | 0.052951 | $0.032590 | 2qwEY...tybBL |
Mar 11 06:55 PM | Buy | $0.6064 | 0.026908 | 0.033130 | 0.052162 | $0.031899 | 5eUYj...pqZhi |
Mar 11 06:27 PM | Buy | $0.6073 | 0.026900 | 0.025234 | 0.043612 | $0.023179 | 3EdNv...JEEzv |
Mar 11 06:20 PM | Buy | $0.6066 | 0.026894 | 0.021115 | 0.057686 | $0.036764 | wLuPC...9s32q |
Mar 11 06:20 PM | Buy | $0.6066 | 0.026903 | 0.032260 | 0.051560 | $0.031371 | jjm2b...WRsNj |
Mar 11 06:19 PM | Buy | $0.6066 | 0.026893 | 0.039860 | 0.056796 | $0.035982 | 4SX71...GY3zu |
Mar 11 03:09 PM | Sell | $0.5995 | 0.026940 | 0.023674 | 0.042550 | $0.022203 | 4HPbT...FuWJL |
Mar 11 03:02 PM | Sell | $0.6014 | 0.026948 | 0.022749 | 0.041910 | $0.021654 | 3Dva9...ZyJ9y |
Mar 11 03:00 PM | Sell | $0.6023 | 0.026955 | 0.023125 | 0.042174 | $0.021883 | 79qwN...EZQAw |
Mar 11 02:26 PM | Buy | $0.6041 | 0.027000 | 0.031980 | 0.051386 | $0.031197 | 44SoG...SnQBj |
Mar 11 02:11 PM | Buy | $0.6028 | 0.026994 | 0.036080 | 0.054252 | $0.033666 | 3PVYJ...mw1n4 |
Mar 11 12:37 PM | Buy | $0.5942 | 0.026982 | 0.023970 | 0.042772 | $0.022359 | 5oJo9...wHyWR |
