GHOST/ZBCN Pool
The live GHOST/ZBCN price today is $0.023364, with a 24-hour trading volume of $25.87K. This pair has changed -2.99% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.023364
- 24h Volume
- $25.87K
- 24h Buy Volume
- $21.61K
- 24h Sell Volume
- $4.26K
- Liquidity
- No data
- 24h Transactions
- 184
- 24h Buys
- 110
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.61%
- 24 Hours
- -2.99%
Tokens in this pool
GhostwareOS (GHOST) Zebec Network (ZBCN)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/C0INOther Pools Trading GHOST (GhostwareOS)
GHOST/SOL on Meteora DAAM V2GHOST/Circuit on Meteora DAAM V2Recent Transactions
- : 101881286021 GHOST for -166511035 ZBCN
- : 6903506829224 GHOST for -11741938406 ZBCN
- : 218703690918 GHOST for -371985619 ZBCN
- : 2594978775407 GHOST for -4413710553 ZBCN
- : 23138138514265 GHOST for -39354867604 ZBCN
- : 288264932807 GHOST for -490299954 ZBCN
- : 54641400858918 GHOST for -92937687931 ZBCN
- : 21956974704390 GHOST for -37345866520 ZBCN
- : 9874520065580 GHOST for -16795233099 ZBCN
- : 6095648477162 GHOST for -10367879794 ZBCN
GHOST / ZBCN
GHOST/ZBCN Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (ZBCN) | GHOST | ZBCN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:51 AM | Buy | $0.023364 | 1.63 | 101.88 | 166.51 | $0.3426 | 2MZp9...9tgM8 |
Mar 4 02:15 AM | Buy | $0.023476 | 1.70 | 6.90K | 11.74K | $23.99 | 3ure9...gG17i |
Mar 4 02:11 AM | Buy | $0.023490 | 1.70 | 218.70 | 371.99 | $0.7631 | 5wDum...1kDYQ |
Mar 4 02:07 AM | Buy | $0.023490 | 1.70 | 2.59K | 4.41K | $9.05 | 3hLnp...y5sU9 |
Mar 4 02:07 AM | Buy | $0.023490 | 1.70 | 23.14K | 39.35K | $80.75 | SfXnh...6D6u3 |
Mar 4 02:05 AM | Buy | $0.023490 | 1.70 | 288.26 | 490.30 | $1.01 | 661CD...KiiXC |
Mar 4 02:05 AM | Buy | $0.023492 | 1.70 | 54.64K | 92.94K | $190.76 | 4DRD8...9CaUm |
Mar 4 02:03 AM | Buy | $0.023493 | 1.70 | 21.96K | 37.35K | $76.69 | 2UE4R...Sz3U9 |
Mar 4 02:03 AM | Buy | $0.023493 | 1.70 | 9.87K | 16.80K | $34.49 | qrw4V...yLrG4 |
Mar 4 02:01 AM | Buy | $0.023493 | 1.70 | 6.10K | 10.37K | $21.29 | HgXMb...TtpL4 |
Mar 4 01:59 AM | Buy | $0.023485 | 1.70 | 19.83K | 33.73K | $69.09 | 7VyZ8...ccv3s |
Mar 4 01:54 AM | Buy | $0.023482 | 1.70 | 154.15 | 262.18 | $0.5367 | 5QfeT...BHkoJ |
Mar 4 01:52 AM | Buy | $0.023472 | 1.70 | 100.65K | 171.20K | $349.46 | 5Uqui...RV7av |
Mar 4 01:38 AM | Buy | $0.023485 | 1.70 | 21.13K | 35.94K | $73.62 | 4qD1m...kUY6U |
Mar 4 12:42 AM | Buy | $0.023454 | 1.70 | 32.21K | 54.79K | $111.24 | 28ujv...Zaq5Q |
Mar 4 12:36 AM | Buy | $0.023454 | 1.70 | 28.99K | 49.31K | $100.11 | 4u3Ej...BYLje |
Mar 4 12:34 AM | Buy | $0.023454 | 1.70 | 295.21 | 502.12 | $1.02 | 4KF1y...tSYX3 |
Mar 4 12:34 AM | Buy | $0.023454 | 1.70 | 164.71K | 280.15K | $568.79 | 5BnJ7...xMLqJ |
Mar 4 12:33 AM | Buy | $0.023454 | 1.70 | 3.77K | 6.41K | $13.02 | 41MC5...GVk3t |
Mar 4 12:33 AM | Buy | $0.023451 | 1.70 | 22.27K | 37.88K | $76.84 | ZrmKZ...n85Kb |
