Oil/SOL Pool
The live Oil/SOL price today is $0.052247, with a 24-hour trading volume of $380.43. This pair has changed -28.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052247
- 24h Volume
- $380.43
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $380.43
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 0
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.74%
- 6 Hours
- -18.12%
- 24 Hours
- -28.02%
Tokens in this pool
Crude Oil (Oil) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -12742148356134 Oil for 330914962 SOL
- : -46541676868 Oil for 1227679 SOL
- : -6000000000000 Oil for 159452574 SOL
- : -32052794215446 Oil for 893579303 SOL
- : -17919131372135 Oil for 532483114 SOL
- : -5000000000000 Oil for 153101058 SOL
- : -13140716606467 Oil for 412234615 SOL
- : -738026215184 Oil for 23587142 SOL
- : -430615507951 Oil for 13784137 SOL
- : -1005717356702 Oil for 32255997 SOL
Oil / SOL
Oil/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Oil | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:10 AM | Sell | $0.052247 | 0.072598 | 12.74M | 0.3309 | $28.63 | 5q5Pc...K69v4 |
Mar 11 05:04 AM | Sell | $0.052287 | 0.072638 | 46.54K | 0.021228 | $0.1064 | 4appY...5XC4y |
Mar 11 05:04 AM | Sell | $0.052305 | 0.072658 | 6.00M | 0.1595 | $13.83 | 3iDyV...DipyH |
Mar 11 02:48 AM | Sell | $0.052386 | 0.072788 | 32.05M | 0.8936 | $76.46 | 3Kv5F...cvXxU |
Mar 11 01:09 AM | Sell | $0.052560 | 0.072972 | 17.92M | 0.5325 | $45.87 | 1unNz...7jcvm |
Mar 11 12:05 AM | Sell | $0.052625 | 0.073063 | 5.00M | 0.1531 | $13.12 | iiWXo...SFmRh |
Mar 11 12:02 AM | Sell | $0.052690 | 0.073138 | 13.14M | 0.4122 | $35.35 | 5PC1S...zBWjH |
Mar 10 11:58 PM | Sell | $0.052744 | 0.073196 | 738.03K | 0.0236 | $2.03 | 29Cx8...chVu7 |
Mar 10 11:23 PM | Sell | $0.052742 | 0.073202 | 430.62K | 0.0138 | $1.18 | cdRaM...cf7E3 |
Mar 10 10:03 PM | Sell | $0.052747 | 0.073208 | 1.01M | 0.0323 | $2.76 | VrYwM...s1X9W |
Mar 10 10:00 PM | Sell | $0.052769 | 0.073230 | 4.07M | 0.1315 | $11.27 | 3eDBR...kcyN5 |
Mar 10 04:12 PM | Sell | $0.052858 | 0.073248 | 69.47K | 0.022257 | $0.1985 | Efj6D...RCqtX |
Mar 10 03:53 PM | Sell | $0.052851 | 0.073249 | 208.41K | 0.026772 | $0.5940 | 5esJS...4wVPU |
Mar 10 02:51 PM | Sell | $0.052890 | 0.073319 | 15.24M | 0.5058 | $44.04 | FS6gD...5qGny |
Mar 10 02:25 PM | Sell | $0.052908 | 0.073400 | 2.09M | 0.0711 | $6.08 | 49nn2...fSJWk |
Mar 10 02:02 PM | Sell | $0.052951 | 0.073433 | 4.83M | 0.1657 | $14.25 | 3bBUy...8BpST |
Mar 10 11:43 AM | Sell | $0.053081 | 0.073555 | 19.83M | 0.7049 | $61.09 | 48LTK...MMhH7 |
Mar 10 11:18 AM | Sell | $0.053163 | 0.073646 | 114.88K | 0.024188 | $0.3633 | 4xmCF...oEnug |
Mar 10 08:13 AM | Sell | $0.053164 | 0.073633 | 48.85K | 0.021775 | $0.1545 | 5Vtj5...EwGM5 |
Mar 10 07:45 AM | Sell | $0.053112 | 0.073594 | 432.98K | 0.0156 | $1.35 | 3rRN3...64WmQ |