Twinkle/SOL Pool
The live Twinkle/SOL price today is $0.052441, with a 24-hour trading volume of $10.21K. This pair has changed -2.92% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052441
- 24h Volume
- $10.21K
- 24h Buy Volume
- $649.88
- 24h Sell Volume
- $9.56K
- Liquidity
- No data
- 24h Transactions
- 297
- 24h Buys
- 67
- 24h Sells
- 230
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.92%
Tokens in this pool
Twinkle Twinkle (Twinkle) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/U.S WARSOL/WETHSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSRecent Transactions
- : -3290594042488 Twinkle for 85839123 SOL
- : -11374432395500 Twinkle for 302112915 SOL
- : -3124242359826 Twinkle for 84480323 SOL
- : -34475282637715 Twinkle for 977820820 SOL
- : -18511237622 Twinkle for 548597 SOL
- : -188986842734 Twinkle for 5554440 SOL
- : -1254360826870 Twinkle for 36935510 SOL
- : -442769290527 Twinkle for 13066380 SOL
- : -11956509211148 Twinkle for 328308838 SOL
- : -1333242241412 Twinkle for 37223930 SOL
Twinkle / SOL
Twinkle/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Twinkle | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:16 AM | Sell | $0.052441 | 0.072609 | 3.29M | 0.0858 | $8.03 | 2vUR3...KV1yP |
Mar 16 01:36 AM | Sell | $0.052438 | 0.072657 | 11.37M | 0.3021 | $27.73 | KbaAN...4nzvm |
Mar 16 12:33 AM | Sell | $0.052490 | 0.072705 | 3.12M | 0.0845 | $7.78 | 3n8Mn...PNHys |
Mar 16 12:32 AM | Sell | $0.052614 | 0.072837 | 34.48M | 0.9778 | $90.09 | 5u6Hm...iV2QW |
Mar 16 12:30 AM | Sell | $0.052729 | 0.072964 | 18.51K | 0.035486 | $0.0505 | 4mo1e...bjh8i |
Mar 15 11:41 PM | Sell | $0.052703 | 0.072940 | 188.99K | 0.025555 | $0.5107 | 3MfFd...vNowz |
Mar 15 11:10 PM | Sell | $0.052737 | 0.072945 | 1.25M | 0.0369 | $3.43 | 3Jerp...qFMtN |
Mar 15 10:37 PM | Sell | $0.052692 | 0.072952 | 442.77K | 0.0131 | $1.19 | 2fSRm...doSEf |
Mar 15 10:28 PM | Sell | $0.052482 | 0.072746 | 11.96M | 0.3283 | $29.67 | 45vsQ...HCd4j |
Mar 15 10:10 PM | Sell | $0.052522 | 0.072792 | 1.33M | 0.0372 | $3.36 | 2nfyd...52z3c |
Mar 15 10:04 PM | Sell | $0.052564 | 0.072834 | 10.22M | 0.2897 | $26.21 | 4Ps3y...zhEmr |
Mar 15 10:03 PM | Sell | $0.052633 | 0.072914 | 31.69M | 0.9233 | $83.44 | 5SdqM...KB4KR |
Mar 15 10:03 PM | Sell | $0.052875 | 0.073181 | 34.82M | 1.11 | $100.07 | 4EMMo...NZac9 |
Mar 15 09:57 PM | Sell | $0.052974 | 0.073308 | 30.07K | 0.039945 | $0.0894 | skBrM...Bjxdv |
Mar 15 09:57 PM | Sell | $0.053055 | 0.073397 | 19.18M | 0.6516 | $58.60 | 3gvT9...nD7sj |
Mar 15 09:55 PM | Sell | $0.053166 | 0.073520 | 6.19M | 0.2180 | $19.60 | 2AmV8...ur7Sw |
Mar 15 09:55 PM | Sell | $0.053194 | 0.073551 | 17.09K | 0.036067 | $0.0546 | 4HELv...xvsJD |
Mar 15 09:54 PM | Sell | $0.053194 | 0.073553 | 306.31K | 0.0109 | $0.9782 | 3q4Nm...V6fjB |
Mar 15 09:53 PM | Sell | $0.053191 | 0.073554 | 14.67K | 0.035213 | $0.0468 | B4srk...nG6Dr |
Mar 15 09:53 PM | Sell | $0.053191 | 0.073555 | 14.64K | 0.035204 | $0.0467 | 4R8rF...b16vM |