SOL/SHARE Pool
The live SOL/SHARE price today is $91.11, with a 24-hour trading volume of $0.0447. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $91.11
- 24h Volume
- $0.0447
- 24h Buy Volume
- $0.0447
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SHAREBUCKS (SHARE)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 501634 SOL for -846350 SHARE
- : -500000 SOL for 838509 SHARE
- : -162289 SOL for 275439 SHARE
- : 386980 SOL for -658045 SHARE
- : 29761 SOL for -50226 SHARE
- : -249676 SOL for 420508 SHARE
- : 1603838 SOL for -2652286 SHARE
- : -30000530 SOL for 101867718 SHARE
- : 556548 SOL for -3953420 SHARE
- : -500000 SOL for 3522941 SHARE
SOL / SHARE
SOL/SHARE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SHARE) | SOL | SHARE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:35 AM | Buy | $91.11 | 1.69K | 0.035017 | 0.8464 | $0.0457 | 3f7Nv...G9pXJ |
Mar 3 08:31 AM | Sell | $84.80 | 1.68K | 0.035000 | 0.8385 | $0.0424 | 4TNJ5...kfZu1 |
Mar 3 08:13 AM | Sell | $85.67 | 1.70K | 0.031623 | 0.2754 | $0.0139 | 3uHm2...f63up |
Mar 2 04:42 PM | Buy | $89.46 | 1.70K | 0.033870 | 0.6580 | $0.0346 | aQeen...9A9cQ |
Mar 2 04:42 PM | Buy | $89.47 | 1.69K | 0.042977 | 0.0502 | $0.022663 | 3h9Ss...cEQ98 |
Mar 2 04:42 PM | Sell | $89.46 | 1.68K | 0.032497 | 0.4205 | $0.0223 | h4Gg2...1w5wE |
Mar 2 04:42 PM | Buy | $89.47 | 1.65K | 0.021604 | 2.65 | $0.1435 | 2wJQ1...h844P |
Mar 2 04:42 PM | Sell | $89.47 | 3.40K | 0.0300 | 101.87 | $2.68 | 3tjkN...PTEea |
Mar 2 03:38 PM | Buy | $88.44 | 7.10K | 0.035566 | 3.95 | $0.0492 | 2CnxM...LPrT4 |
Mar 1 08:34 PM | Sell | $82.10 | 7.05K | 0.035000 | 3.52 | $0.0410 | 3mHN5...Kznd8 |
Mar 1 02:02 AM | Buy | $87.49 | 7.09K | 0.035075 | 3.60 | $0.0444 | 3Tnc8...q1kP3 |
Feb 28 02:24 PM | Sell | $80.38 | 6.95K | 0.031524 | 1.06 | $0.0123 | 5FE1A...vRASg |
