COINx/APU Pool
The live COINx/APU price today is $195.45, with a 24-hour trading volume of $86.99. This pair has changed 1.30% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $195.45
- 24h Volume
- $86.99
- 24h Buy Volume
- $42.55
- 24h Sell Volume
- $44.45
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 25
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.85%
- 24 Hours
- 1.30%
Tokens in this pool
Coinbase xStock (COINx) Apu Apustaja (Wormhole) (APU)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading COINx (Coinbase xStock)
COINx/USDC on Raydium CLMMCOINx/IDLE on Raydium CLMMCOINx/USDC on OrcaRecent Transactions
- : 145211 COINx for -954401826452 APU
- : 1160785 COINx for -7621854719622 APU
- : 1300385 COINx for -8522914536831 APU
- : -587719 COINx for 3830725723849 APU
- : 2613048 COINx for -17091561589475 APU
- : 1878566 COINx for -12246650538459 APU
- : -1935150 COINx for 12553009355389 APU
- : 223683 COINx for -1460125609433 APU
- : 590515 COINx for -3852342084797 APU
- : 590392 COINx for -3848183643177 APU
COINx / APU
COINx/APU Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (APU) | COINx | APU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:55 AM | Buy | $195.45 | 6.57M | 0.021453 | 9.54K | $0.2838 | 2aonB...tFo4T |
Mar 9 09:52 AM | Buy | $195.45 | 6.57M | 0.0116 | 76.22K | $2.27 | 5cYug...eLMG4 |
Mar 9 09:39 AM | Buy | $195.19 | 6.55M | 0.0130 | 85.23K | $2.54 | 2zXGK...5jpDg |
Mar 9 08:30 AM | Sell | $193.28 | 6.52M | 0.025878 | 38.31K | $1.14 | 3bfDX...ARM7p |
Mar 9 06:53 AM | Buy | $193.28 | 6.54M | 0.0261 | 170.92K | $5.05 | 5oiro...UZdjY |
Mar 9 06:32 AM | Buy | $193.28 | 6.52M | 0.0188 | 122.47K | $3.63 | 3Mtx4...JwyZ9 |
Mar 9 05:43 AM | Sell | $192.19 | 6.49M | 0.0194 | 125.53K | $3.72 | 3i95u...xFQ8S |
Mar 9 05:20 AM | Buy | $191.90 | 6.53M | 0.022237 | 14.60K | $0.4293 | 4hzk8...ksCNW |
Mar 9 05:09 AM | Buy | $191.90 | 6.52M | 0.025906 | 38.52K | $1.13 | 3fcyr...Ui8Sq |
Mar 9 04:59 AM | Buy | $191.90 | 6.52M | 0.025904 | 38.48K | $1.13 | 3HhV2...kGdY5 |
Mar 9 04:15 AM | Buy | $191.09 | 6.51M | 0.021205 | 7.85K | $0.2302 | 3X3VY...kfNAE |
Mar 9 03:54 AM | Buy | $191.09 | 6.51M | 0.022963 | 19.29K | $0.5661 | 4y3V4...BCG2N |
Mar 9 03:41 AM | Buy | $191.09 | 6.51M | 0.025599 | 36.44K | $1.07 | 2K8km...oNKEh |
Mar 9 02:37 AM | Sell | $188.10 | 6.48M | 0.0159 | 102.86K | $2.99 | DaXjt...fhwkw |
Mar 9 01:02 AM | Buy | $188.95 | 6.52M | 0.027432 | 48.43K | $1.40 | 3H5VZ...j1abP |
Mar 9 01:00 AM | Buy | $188.95 | 6.51M | 0.024246 | 27.64K | $0.8021 | 2WY7g...JTGQW |
Mar 9 12:33 AM | Sell | $188.82 | 6.49M | 0.0208 | 134.65K | $3.92 | 55Sv1...yEgNY |
Mar 9 12:32 AM | Sell | $188.82 | 6.51M | 0.0210 | 136.33K | $3.96 | 3cTAC...bfRAB |
Mar 8 11:59 PM | Buy | $189.59 | 6.55M | 0.023775 | 24.72K | $0.7157 | 3xENm...yLGVM |
Mar 8 11:39 PM | Buy | $189.89 | 6.54M | 0.0119 | 77.66K | $2.25 | 5D98Z...6gVaG |
