STAR/SOL Pool
The live STAR/SOL price today is $0.0695, with a 24-hour trading volume of $10.63K. This pair has changed -18.06% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0695
- 24h Volume
- $10.63K
- 24h Buy Volume
- $5.51K
- 24h Sell Volume
- $5.13K
- Liquidity
- No data
- 24h Transactions
- 558
- 24h Buys
- 216
- 24h Sells
- 342
Price Changes
- 5 Minutes
- -2.07%
- 1 Hour
- -4.76%
- 6 Hours
- -10.37%
- 24 Hours
- -18.06%
Tokens in this pool
Stardust (STAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading STAR (Stardust)
STAR/SOL on Meteora DAAM V2STAR/SOL on Meteora DAAM V2STAR/SOL on Meteora DAAM V2STAR/SOL on Meteora DAAM V2STAR/SOL on Meteora DAAM V2STAR/SOL on Meteora DAAM V2STAR/SOL on MeteoraSTAR/SOL on Meteora DAAM V2Recent Transactions
- : 99820566000 STAR for -78332442 SOL
- : -62306114740 STAR for 49950000 SOL
- : -124612229480 STAR for 99900000 SOL
- : -125551391883 STAR for 99900000 SOL
- : 70951635698 STAR for -55197516 SOL
- : -250675598662 STAR for 200000000 SOL
- : -3045195308 STAR for 2416662 SOL
- : 542430899999 STAR for -421542244 SOL
- : 475950000000 STAR for -377040863 SOL
- : -13002179277 STAR for 10701116 SOL
STAR / SOL
STAR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | STAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:46 AM | Buy | $0.0695 | 0.037848 | 99.82 | 0.0783 | $6.94 | 32vzM...52rqN |
Mar 15 09:45 AM | Sell | $0.0710 | 0.038017 | 62.31 | 0.0500 | $4.42 | 4oCKX...SXuyA |
Mar 15 09:44 AM | Sell | $0.0709 | 0.038017 | 124.61 | 0.0999 | $8.84 | cMUvU...Zu2HA |
Mar 15 09:44 AM | Sell | $0.0704 | 0.037957 | 125.55 | 0.0999 | $8.84 | 5zsfy...NTuZU |
Mar 15 09:40 AM | Buy | $0.0689 | 0.037780 | 70.95 | 0.0552 | $4.89 | 55mZV...sChHt |
Mar 15 09:35 AM | Sell | $0.0707 | 0.037979 | 250.68 | 0.2000 | $17.72 | 3R52k...Eaenp |
Mar 15 09:35 AM | Sell | $0.0703 | 0.037936 | 3.05 | 0.022417 | $0.2141 | tR6rx...8b9Uc |
Mar 15 09:35 AM | Buy | $0.0688 | 0.037772 | 542.43 | 0.4215 | $37.35 | 2qDYo...voQxS |
Mar 15 09:34 AM | Buy | $0.0702 | 0.037922 | 475.95 | 0.3770 | $33.40 | 4ZRzJ...2gg7Z |
Mar 15 09:29 AM | Sell | $0.0730 | 0.038231 | 13.00 | 0.0107 | $0.9486 | 49Uzx...WYihj |
Mar 15 09:29 AM | Sell | $0.0730 | 0.038231 | 12.02 | 0.029893 | $0.8769 | TjZEB...ZSiFr |
Mar 15 09:28 AM | Sell | $0.0730 | 0.038231 | 12.15 | 0.0100 | $0.8864 | 2P7Ue...d3AZD |
Mar 15 09:28 AM | Sell | $0.0724 | 0.038167 | 619.75 | 0.5061 | $44.88 | wNJ8P...yDKNe |
Mar 15 09:28 AM | Sell | $0.0725 | 0.038178 | 0.031223 | 0.061000 | $0.058868 | 622tT...HbWMW |
Mar 15 09:28 AM | Sell | $0.0718 | 0.038101 | 7.72 | 0.026252 | $0.5543 | 3M61B...muSJH |
Mar 15 09:28 AM | Sell | $0.0718 | 0.038101 | 21.73 | 0.0176 | $1.56 | 2Yvme...N9XdR |
Mar 15 09:28 AM | Sell | $0.0715 | 0.038064 | 46.35 | 0.0374 | $3.31 | 2ZNRK...UCXwr |
Mar 15 09:28 AM | Buy | $0.0740 | 0.038345 | 4.16K | 3.47 | $307.94 | 2fhdL...9rw4x |
Mar 15 08:30 AM | Sell | $0.0811 | 0.039175 | 14.75 | 0.0135 | $1.20 | xd5cg...M8WK5 |
Mar 15 08:23 AM | Sell | $0.0800 | 0.039056 | 600.83 | 0.5441 | $48.09 | 3k7TR...DQ4V8 |
