Stardust

Stardust Price (STAR)

Date	Market	Type	Price (USD)	Price	STAR	2nd ASSET	Total	TXN
Mar 15 07:48 AM	STAR / SOL	Sell	$0.0792	0.0₃8987 SOL	6.33	0.0₂5685 SOL	$0.5012	63jnR...926TF
Mar 15 07:48 AM	STAR / SOL	Sell	$0.0790	0.0₃8958 SOL	6.33	0.0₂5666 SOL	$0.4996	63jnR...926TF
Mar 15 07:45 AM	STAR / SOL	Sell	$0.0790	0.0₃8958 SOL	111.53	0.0999 SOL	$8.81	53Evy...BGkEL
Mar 15 07:43 AM	STAR / SOL	Buy	$0.0797	0.0₃9032 SOL	2.05K	1.85 SOL	$163.09	5wbAt...KDR6a
Mar 15 07:40 AM	STAR / SOL	Buy	$0.0823	0.0₃9324 SOL	1.71	0.0₂1591 SOL	$0.1403	33iwZ...r697s
Mar 15 07:40 AM	STAR / SOL	Sell	$0.0816	0.0₃9249 SOL	1.94K	1.80 SOL	$158.48	ujDdW...p1umQ
Mar 15 07:39 AM	STAR / SOL	Sell	$0.0791	0.0₃8958 SOL	11.15	0.0₂9990 SOL	$0.8817	7bP9j...ZUu4n
Mar 15 07:36 AM	STAR / SOL	Sell	$0.0796	0.0₃9015 SOL	4.52	0.0₂4078 SOL	$0.3599	33U7a...Rw6gf
Mar 15 07:36 AM	STAR / SOL	Sell	$0.0791	0.0₃8960 SOL	4.52	0.0₂4054 SOL	$0.3577	33U7a...Rw6gf
Mar 15 07:36 AM	STAR / SOL	Sell	$0.0794	0.0₃8992 SOL	5.47	0.0₂4916 SOL	$0.4339	4peZ7...NpB49
Mar 15 07:36 AM	STAR / SOL	Sell	$0.0791	0.0₃8967 SOL	5.47	0.0₂4903 SOL	$0.4327	4peZ7...NpB49
Mar 15 07:31 AM	STAR / SOL	Sell	$0.0794	0.0₃8996 SOL	0.0111	0.0₄1000 SOL	$0.0₃8830	394SX...jCdLs
Mar 15 07:31 AM	STAR / SOL	Sell	$0.0786	0.0₃8900 SOL	8.00	0.0₂7120 SOL	$0.6286	4K5pu...e2agW
Mar 15 07:31 AM	STAR / SOL	Buy	$0.0772	0.0₃8743 SOL	6.80	0.0₂5945 SOL	$0.5249	4K5pu...e2agW
Mar 15 07:31 AM	STAR / SOL	Sell	$0.0794	0.0₃8995 SOL	1.43	0.0₂1283 SOL	$0.1133	4WuSW...APUV3
Mar 15 07:31 AM	STAR / SOL	Sell	$0.0794	0.0₃8994 SOL	0.1238	0.0₃1114 SOL	$0.0₂9829	5PWjm...WkUPQ
Mar 15 07:31 AM	STAR / SOL	Sell	$0.0794	0.0₃8995 SOL	0.1238	0.0₃1114 SOL	$0.0₂9830	5PWjm...WkUPQ
Mar 15 07:31 AM	STAR / SOL	Sell	$0.0816	0.0₃9244 SOL	28.67	0.0265 SOL	$2.34	4Jrkn...mATr5
Mar 15 07:31 AM	STAR / SOL	Sell	$0.0794	0.0₃8995 SOL	28.67	0.0258 SOL	$2.28	4Jrkn...mATr5
Mar 15 07:31 AM	STAR / SOL	Sell	$0.0823	0.0₃9324 SOL	1.81	0.0₂1691 SOL	$0.1493	48Da2...BcYvE
Mar 15 07:31 AM	STAR / SOL	Sell	$0.0794	0.0₃8995 SOL	1.81	0.0₂1632 SOL	$0.1440	48Da2...BcYvE
Mar 15 07:31 AM	STAR / SOL	Buy	$0.0803	0.0₃9094 SOL	2.42K	2.20 SOL	$194.12	5tCVK...BHcHP
Mar 15 07:29 AM	STAR / SOL	Sell	$0.0837	0.0₃9470 SOL	4.92	0.0₂4659 SOL	$0.4120	52i5d...k4xYx
Mar 15 07:29 AM	STAR / SOL	Buy	$0.0834	0.0₃9432 SOL	6.72	0.0₂6339 SOL	$0.5604	52i5d...k4xYx
Mar 15 07:12 AM	STAR / SOL	Buy	$0.0841	0.0₃9507 SOL	145.02	0.1379 SOL	$12.20	p2GGA...H7ZyB
Mar 15 07:05 AM	STAR / SOL	Sell	$0.0858	0.0₃9704 SOL	27.80	0.0270 SOL	$2.38	2Q3yH...2nmzH
Mar 15 06:57 AM	STAR / SOL	Sell	$0.0839	0.0₃9495 SOL	0.1173	0.0₃1114 SOL	$0.0₂9840	54mRD...bfKgS
Mar 15 06:57 AM	STAR / SOL	Buy	$0.0839	0.0₃9495 SOL	61.97	0.0588 SOL	$5.20	54mRD...bfKgS
Mar 15 06:48 AM	STAR / SOL	Buy	$0.0855	0.0₃9683 SOL	9.05	0.0₂8765 SOL	$0.7737	W2mKK...SR2TM
Mar 15 06:48 AM	STAR / SOL	Sell	$0.0858	0.0₃9718 SOL	291.62	0.2834 SOL	$25.02	W2mKK...SR2TM
Mar 15 06:44 AM	STAR / SOL	Sell	$0.0829	0.0₃9400 SOL	1.41	0.0₂1327 SOL	$0.1170	1yi7t...WmZ9e
Mar 15 06:44 AM	STAR / SOL	Buy	$0.0830	0.0₃9401 SOL	139.68	0.1313 SOL	$11.59	1yi7t...WmZ9e
Mar 15 06:43 AM	STAR / SOL	Buy	$0.0855	0.0₃9688 SOL	8.19	0.0₂7936 SOL	$0.7001	45Vm3...aEEGs
Mar 15 06:43 AM	STAR / SOL	Sell	$0.0854	0.0₃9676 SOL	192.73	0.1865 SOL	$16.45	45Vm3...aEEGs
Mar 15 06:42 AM	STAR / SOL	Buy	$0.0847	0.0₃9602 SOL	10.53	0.0101 SOL	$0.8922	1BJti...pZHNy
Mar 15 06:42 AM	STAR / SOL	Sell	$0.0848	0.0₃9611 SOL	199.96	0.1922 SOL	$16.95	1BJti...pZHNy
Mar 15 06:39 AM	STAR / SOL	Buy	$0.0822	0.0₃9325 SOL	1.25	0.0₂1167 SOL	$0.1029	nKxNK...mkHd1
Mar 15 06:39 AM	STAR / SOL	Sell	$0.0841	0.0₃9541 SOL	218.11	0.2081 SOL	$18.35	3TDbt...N1bXV
Mar 15 06:39 AM	STAR / SOL	Buy	$0.0832	0.0₃9430 SOL	16.79	0.0158 SOL	$1.40	3TDbt...N1bXV
Mar 15 06:38 AM	STAR / SOL	Sell	$0.0835	0.0₃9468 SOL	215.33	0.2039 SOL	$17.99	3Zxjf...XwcGm
Mar 15 06:38 AM	STAR / SOL	Sell	$0.0830	0.0₃9410 SOL	180.48	0.1698 SOL	$14.99	421R9...nZNTY
Mar 15 06:37 AM	STAR / SOL	Sell	$0.0824	0.0₃9336 SOL	181.99	0.1699 SOL	$14.99	4Vuia...4zJcb
Mar 15 06:36 AM	STAR / SOL	Buy	$0.0805	0.0₃9123 SOL	2.03	0.0₂1851 SOL	$0.1632	4KRjT...TLtnk
Mar 15 06:36 AM	STAR / SOL	Buy	$0.0795	0.0₃9017 SOL	2.03	0.0₂1829 SOL	$0.1613	4KRjT...TLtnk
Mar 15 06:36 AM	STAR / SOL	Buy	$0.0816	0.0₃9255 SOL	12.85	0.0119 SOL	$1.05	4fhs4...hWHYy
Mar 15 06:36 AM	STAR / SOL	Sell	$0.0819	0.0₃9281 SOL	170.25	0.1580 SOL	$13.94	4fhs4...hWHYy
Mar 15 06:36 AM	STAR / SOL	Sell	$0.0814	0.0₃9234 SOL	183.95	0.1699 SOL	$14.98	3iPVE...aFEmT
Mar 15 06:36 AM	STAR / SOL	Sell	$0.0809	0.0₃9180 SOL	185.07	0.1699 SOL	$14.98	5AQJR...dA1ZW
Mar 15 06:35 AM	STAR / SOL	Sell	$0.0804	0.0₃9108 SOL	173.49	0.1580 SOL	$13.94	3Vavz...uQKEp
Mar 15 06:35 AM	STAR / SOL	Buy	$0.0804	0.0₃9105 SOL	12.96	0.0118 SOL	$1.04	3Vavz...uQKEp
Mar 15 06:35 AM	STAR / SOL	Sell	$0.0800	0.0₃9063 SOL	187.35	0.1698 SOL	$14.99	525jg...CVgaa
Mar 15 06:35 AM	STAR / SOL	Sell	$0.0796	0.0₃9014 SOL	188.29	0.1697 SOL	$14.99	3XWfK...Zbn8u
Mar 15 06:27 AM	STAR / SOL	Buy	$0.0781	0.0₃8816 SOL	90.07	0.0794 SOL	$7.03	65LJY...mwCqm
Mar 15 06:05 AM	STAR / SOL	Buy	$0.0797	0.0₃9012 SOL	4.98	0.0₂4486 SOL	$0.3968	SRWyg...4cPz2
Mar 15 06:05 AM	STAR / SOL	Sell	$0.0798	0.0₃9020 SOL	57.20	0.0516 SOL	$4.56	SRWyg...4cPz2
Mar 15 06:03 AM	STAR / SOL	Buy	$0.0782	0.0₃8840 SOL	128.72	0.1138 SOL	$10.07	5tme8...W66NY
Mar 15 06:03 AM	STAR / SOL	Sell	$0.0785	0.0₃8865 SOL	17.87	0.0158 SOL	$1.40	5tme8...W66NY
Mar 15 05:59 AM	STAR / SOL	Sell	$0.0799	0.0₃9043 SOL	14.96	0.0135 SOL	$1.20	4ABXu...enqYE
Mar 15 05:48 AM	STAR / SOL	Sell	$0.0790	0.0₃8926 SOL	15.61	0.0139 SOL	$1.23	3SumT...1AgFt
Mar 15 05:48 AM	STAR / SOL	Buy	$0.0785	0.0₃8869 SOL	499.62	0.4431 SOL	$39.20	3SumT...1AgFt
Mar 15 05:44 AM	STAR / SOL	Buy	$0.0845	0.0₃9553 SOL	0.0105	0.0₄1000 SOL	$0.0₃8849	4xn8A...QmcnU
Mar 15 05:44 AM	STAR / SOL	Sell	$0.0811	0.0₃9164 SOL	30.05	0.0275 SOL	$2.44	2E6Hy...v4nAi
Mar 15 05:44 AM	STAR / SOL	Buy	$0.0802	0.0₃9060 SOL	713.63	0.6465 SOL	$57.20	2E6Hy...v4nAi
Mar 15 05:43 AM	STAR / SOL	Sell	$0.0835	0.0₃9428 SOL	6.37	0.0₂6010 SOL	$0.5320	5hE9E...uEwxG
Mar 15 05:43 AM	STAR / SOL	Sell	$0.0833	0.0₃9413 SOL	6.37	0.0₂6001 SOL	$0.5312	5hE9E...uEwxG
Mar 15 05:43 AM	STAR / SOL	Buy	$0.0822	0.0₃9286 SOL	723.50	0.6718 SOL	$59.47	2rhKJ...CV3jk
Mar 15 05:42 AM	STAR / SOL	Buy	$0.0835	0.0₃9428 SOL	120.00	0.1131 SOL	$10.02	4TPzm...7m29G
Mar 15 05:40 AM	STAR / SOL	Buy	$0.0847	0.0₃9556 SOL	723.50	0.6913 SOL	$61.27	58fhX...9QYtk
Mar 15 05:31 AM	STAR / SOL	Buy	$0.0854	0.0₃9660 SOL	3.61	0.0₂3489 SOL	$0.3083	281B6...1Y1rJ
Mar 15 05:31 AM	STAR / SOL	Buy	$0.0852	0.0₃9642 SOL	3.61	0.0₂3483 SOL	$0.3077	281B6...1Y1rJ
Mar 15 05:22 AM	STAR / SOL	Buy	$0.0853	0.0₃9647 SOL	5.40	0.0₂5209 SOL	$0.4607	TDKnj...kdgwU
Mar 15 05:22 AM	STAR / SOL	Buy	$0.0851	0.0₃9619 SOL	5.40	0.0₂5194 SOL	$0.4594	TDKnj...kdgwU
Mar 15 05:12 AM	STAR / SOL	Buy	$0.0847	0.0₃9606 SOL	3.46	0.0₂3328 SOL	$0.2933	3fmsT...QYUio
Mar 15 05:12 AM	STAR / SOL	Buy	$0.0844	0.0₃9574 SOL	3.46	0.0₂3317 SOL	$0.2923	3fmsT...QYUio
Mar 15 05:11 AM	STAR / SOL	Buy	$0.0836	0.0₃9485 SOL	21.61	0.0205 SOL	$1.81	hNBDw...8kAXm
Mar 15 05:11 AM	STAR / SOL	Sell	$0.0842	0.0₃9557 SOL	2.12K	2.03 SOL	$178.84	hNBDw...8kAXm
Mar 15 04:59 AM	STAR / SOL	Sell	$0.0811	0.0₃9180 SOL	1.97	0.0₂1808 SOL	$0.1596	64tuv...BuHe7
Mar 15 04:59 AM	STAR / SOL	Sell	$0.0808	0.0₃9153 SOL	13.42	0.0123 SOL	$1.08	3CM2u...XL8Ag
Mar 15 04:59 AM	STAR / SOL	Buy	$0.0799	0.0₃9049 SOL	103.70	0.0938 SOL	$8.29	3CM2u...XL8Ag
Mar 15 04:55 AM	STAR / SOL	Sell	$0.0818	0.0₃9278 SOL	5.07	0.0₂4702 SOL	$0.4148	QQ631...9q1kb
Mar 15 04:55 AM	STAR / SOL	Sell	$0.0817	0.0₃9259 SOL	5.07	0.0₂4693 SOL	$0.4139	QQ631...9q1kb
Mar 15 04:44 AM	STAR / SOL	Sell	$0.0821	0.0₃9320 SOL	30.00	0.0280 SOL	$2.46	UwzWF...d1icp
Mar 15 04:44 AM	STAR / SOL	Buy	$0.0815	0.0₃9244 SOL	1.47K	1.36 SOL	$119.76	UwzWF...d1icp
Mar 15 04:38 AM	STAR / SOL	Sell	$0.0846	0.0₃9601 SOL	9.77	0.0₂9383 SOL	$0.8269	2fyGM...mey7c
Mar 15 04:38 AM	STAR / SOL	Buy	$0.0848	0.0₃9627 SOL	967.58	0.9314 SOL	$82.08	2fyGM...mey7c
Mar 15 04:37 AM	STAR / SOL	Buy	$0.0869	0.0₃9866 SOL	438.72	0.4328 SOL	$38.11	3zDXH...Dzrh7
Mar 15 04:37 AM	STAR / SOL	Buy	$0.0878	0.0₃9966 SOL	30.67	0.0306 SOL	$2.69	3YKmz...79w1J
Mar 15 04:37 AM	STAR / SOL	Buy	$0.0861	0.0₃9781 SOL	30.67	0.0300 SOL	$2.64	3YKmz...79w1J
Mar 15 04:33 AM	STAR / SOL	Buy	$0.0876	0.0₃9946 SOL	150.08	0.1493 SOL	$13.15	3iuUg...mDmDb
Mar 15 04:27 AM	STAR / SOL	Buy	$0.0870	0.0₃9883 SOL	0.0405	0.0₄4000 SOL	$0.0₂3522	4CHJ1...DzWjh
Mar 15 04:27 AM	STAR / SOL	Buy	$0.0869	0.0₃9864 SOL	0.5022	0.0₃4954 SOL	$0.0436	5nxVh...Zrqnt
Mar 15 04:27 AM	STAR / SOL	Buy	$0.0869	0.0₃9864 SOL	8.72	0.0₂8607 SOL	$0.7578	5NcxR...NA5jy
Mar 15 04:27 AM	STAR / SOL	Buy	$0.0852	0.0₃9672 SOL	87.80	0.0849 SOL	$7.48	5bXpQ...siD43
Mar 15 04:27 AM	STAR / SOL	Sell	$0.0842	0.0₃9562 SOL	4.31K	4.12 SOL	$362.62	5bXpQ...siD43
Mar 15 04:18 AM	STAR / SOL	Sell	$0.0782	0.0₃8869 SOL	69.15	0.0613 SOL	$5.41	4wtZg...xG4u8
Mar 15 04:05 AM	STAR / SOL	Buy	$0.0767	0.0₃8713 SOL	12.52	0.0109 SOL	$0.9609	4Ed1C...dec8U
Mar 15 04:05 AM	STAR / SOL	Sell	$0.0776	0.0₃8817 SOL	100.13	0.0883 SOL	$7.77	4Ed1C...dec8U
Mar 15 04:01 AM	STAR / SOL	Sell	$0.0775	0.0₃8818 SOL	128.87	0.1136 SOL	$9.99	4ZRzo...QGb7v
Mar 15 03:48 AM	STAR / SOL	Buy	$0.0758	0.0₃8633 SOL	0.0972	0.0₄8395 SOL	$0.0₂7368	3LUF2...KbTS9
Mar 15 03:48 AM	STAR / SOL	Buy	$0.0758	0.0₃8633 SOL	3.58	0.0₂3095 SOL	$0.2716	3UHKQ...7VY6d

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
STAR/SOL	2d	$0.0790	577	$10.01K	-	-7.90%	-8.68%	$55.88K
SOL/STAR	2d	$88.17	231	$202.47	-	-0.28%	0.86%	$843.46M
STAR/SOL	1d	$0.0727	6	$5.42	-	-	-2.42%	$51.45K
STAR/SOL	2d	$0.0823	23	$3.13	-	0,00%	2.45%	$58.24K
STAR/SOL	2d	$0.0894	1	$0.2016	-	-	0,00%	$63.24K
STAR/SOL	2d	$0.0733	2	$0.0748	-	-	-1.41%	$51.87K
STAR/SOL	2d	$0.0751	4	$0.0₃1438	-	-	8.36%	$53.13K
STAR/SOL	2d	$0.0739	3	$0.0₃1326	-	-	-2.49%	$52.30K
STAR/SOL	2d	$0.0740	1	$0.0₄1736	-	-	0,00%	$52.38K

What is the price of Stardust (STAR)?

The current price for Stardust (STAR) on the Solana chain is $0.0790. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Stardust (STAR)?

The Fully Diluted Valuation (FDV) of Stardust (STAR) is $55.88K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Stardust (STAR)?

You can buy Stardust on decentralized exchanges (DEXes) on the Solana chain. Check the Stardust Liquidity pools to see all available STAR trading pairs and choose the pool with the best liquidity.

What is Stardust (STAR) liquidity?

The total liquidity for Stardust (STAR) across all pools on Solana is $1.92K. Liquidity is spread across pools, providing traders with multiple options for swapping STAR.

What is STAR, Stardust?

Stardust (STAR) is a cryptocurrency token deployed on the Solana blockchain. The current value of STAR is $0.0790. Visit the Description tab for more details about this project.

How to trade STAR?

You can buy or sell STAR on the Solana chain through any of available STAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Stardust

The ownership token of Colony.

STAR/SOL on Meteora SOL/STAR on Orca STAR/SOL on Meteora DAAM V2 STAR/SOL on Meteora DAAM V2 STAR/SOL on Meteora DAAM V2 STAR/SOL on Meteora DAAM V2 STAR/SOL on Meteora DAAM V2 STAR/SOL on Meteora DAAM V2 STAR/SOL on Meteora DAAM V2

Stardust (STAR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Stardust

About Stardust