STAR/SOL Pool
The live STAR/SOL price today is $0.0753, with a 24-hour trading volume of $3.81. This pair has changed -0.49% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0753
- 24h Volume
- $3.81
- 24h Buy Volume
- $1.71
- 24h Sell Volume
- $2.10
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 12
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.78%
- 24 Hours
- -0.49%
Tokens in this pool
Stardust (STAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading STAR (Stardust)
STAR/SOL on MeteoraSTAR/SOL on Meteora DAAM V2STAR/SOL on Meteora DAAM V2STAR/SOL on Meteora DAAM V2STAR/SOL on Meteora DAAM V2STAR/SOL on Meteora DAAM V2STAR/SOL on MeteoraSTAR/SOL on Meteora DAAM V2Recent Transactions
- : -7717746492 STAR for 6553327 SOL
- : -1813482817 STAR for 1690768 SOL
- : 2028289541 STAR for -1828801 SOL
- : 10468242 STAR for -10000 SOL
- : 40475740 STAR for -40000 SOL
- : 3580994258 STAR for -3018437 SOL
- : -1780023159 STAR for 1630960 SOL
- : 3089557111 STAR for -2819936 SOL
- : -1288441082 STAR for 1178089 SOL
- : -1267259204 STAR for 1180050 SOL
STAR / SOL
STAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | STAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:28 AM | Sell | $0.0753 | 0.038492 | 7.72 | 0.026554 | $0.5811 | 3M61B...muSJH |
Mar 15 07:31 AM | Sell | $0.0823 | 0.039324 | 1.81 | 0.021691 | $0.1493 | 48Da2...BcYvE |
Mar 15 06:36 AM | Buy | $0.0795 | 0.039017 | 2.03 | 0.021829 | $0.1613 | 4KRjT...TLtnk |
Mar 15 05:44 AM | Buy | $0.0845 | 0.039553 | 0.0105 | 0.041000 | $0.038849 | 4xn8A...QmcnU |
Mar 15 04:27 AM | Buy | $0.0870 | 0.039883 | 0.0405 | 0.044000 | $0.023522 | 4CHJ1...DzWjh |
Mar 15 03:48 AM | Buy | $0.0740 | 0.038430 | 3.58 | 0.023019 | $0.2649 | 3UHKQ...7VY6d |
Mar 15 03:34 AM | Sell | $0.0805 | 0.039163 | 1.78 | 0.021631 | $0.1434 | 4z7LM...mF49X |
Mar 15 02:26 AM | Buy | $0.0805 | 0.039128 | 3.09 | 0.022820 | $0.2487 | 2okuR...RNHcP |
Mar 15 01:45 AM | Sell | $0.0802 | 0.039144 | 1.29 | 0.021179 | $0.1033 | HYQn1...jvaa8 |
Mar 15 12:46 AM | Sell | $0.0819 | 0.039312 | 1.27 | 0.021181 | $0.1037 | uYZdh...guKYo |
Mar 15 12:32 AM | Sell | $0.0841 | 0.039557 | 2.32 | 0.022218 | $0.1951 | 4X5Xp...7t1dj |
Mar 14 11:57 PM | Sell | $0.0877 | 0.039961 | 3.02 | 0.023011 | $0.2651 | 4Sdsx...8o7XV |
Mar 14 10:44 PM | Buy | $0.0876 | 0.021003 | 0.3011 | 0.033019 | $0.0264 | YeYui...Ebs9q |
Mar 14 10:44 PM | Buy | $0.0864 | 0.039886 | 1.58 | 0.021559 | $0.1362 | 5uAEh...66qzA |
Mar 14 08:30 PM | Sell | $0.0862 | 0.039922 | 1.38 | 0.021372 | $0.1192 | FaJMp...1WcT9 |
Mar 14 06:46 PM | Buy | $0.0842 | 0.039683 | 2.80 | 0.022711 | $0.2358 | 2fXL4...kw9Z2 |
Mar 14 06:45 PM | Buy | $0.0817 | 0.039385 | 1.46 | 0.021370 | $0.1191 | rtxNY...remV7 |
Mar 14 06:44 PM | Buy | $0.0789 | 0.039066 | 3.33 | 0.023019 | $0.2627 | 3MBDJ...v1KM2 |
Mar 14 02:38 PM | Buy | $0.0790 | 0.039086 | 1.53 | 0.021392 | $0.1210 | YBBp6...5Lw1w |
Mar 14 01:20 PM | Sell | $0.0694 | 0.037957 | 1.75 | 0.021392 | $0.1214 | 4EPEt...WW7F8 |
