SAVE/SOL Pool
The live SAVE/SOL price today is $0.1685, with a 24-hour trading volume of $103.63. This pair has changed -0.04% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.1685
- 24h Volume
- $103.63
- 24h Buy Volume
- $23.09
- 24h Sell Volume
- $80.54
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 20
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- -0.60%
- 24 Hours
- -0.04%
Tokens in this pool
Save Finance (SAVE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INOther Pools Trading SAVE (Save Finance)
SAVE/USDC on RaydiumSAVE/USDC on Raydium CLMMRecent Transactions
- : 8367794 SAVE for -15579259 SOL
- : 2687926 SAVE for -5000000 SOL
- : 5602344 SAVE for -10414399 SOL
- : 19065597 SAVE for -35371808 SOL
- : 7764786 SAVE for -14375000 SOL
- : 6667312 SAVE for -12329049 SOL
- : 6862648 SAVE for -12676581 SOL
- : 5420510 SAVE for -10002898 SOL
- : 5768591 SAVE for -10635761 SOL
- : -25571707 SAVE for 46281754 SOL
SAVE / SOL
SAVE/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SAVE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:33 PM | Buy | $0.1685 | 0.021862 | 8.37 | 0.0156 | $1.41 | 21Yck...8cwwA |
Mar 4 11:33 PM | Buy | $0.1683 | 0.021861 | 2.69 | 0.025000 | $0.4524 | 3T6VR...7KX6d |
Mar 4 11:32 PM | Buy | $0.1685 | 0.021859 | 5.60 | 0.0104 | $0.9437 | 4bHtf...X4EhH |
Mar 4 11:20 PM | Buy | $0.1684 | 0.021856 | 19.07 | 0.0354 | $3.21 | 5uPN4...gAhi9 |
Mar 4 11:20 PM | Buy | $0.1686 | 0.021852 | 7.76 | 0.0144 | $1.31 | 4XpQy...URfFF |
Mar 4 11:19 PM | Buy | $0.1686 | 0.021850 | 6.67 | 0.0123 | $1.12 | 3vFmZ...oVorF |
Mar 4 10:56 PM | Buy | $0.1685 | 0.021848 | 6.86 | 0.0127 | $1.16 | 34mda...jeZdx |
Mar 4 10:54 PM | Buy | $0.1685 | 0.021846 | 5.42 | 0.0100 | $0.9133 | 3XMeQ...RRpob |
Mar 4 10:49 PM | Buy | $0.1687 | 0.021844 | 5.77 | 0.0106 | $0.9733 | 2jWbN...WW11B |
Mar 4 07:43 PM | Sell | $0.1701 | 0.021810 | 25.57 | 0.0463 | $4.35 | 5VnPD...qfyM9 |
Mar 4 07:41 PM | Sell | $0.1695 | 0.021815 | 7.94 | 0.0144 | $1.35 | 5Dc7S...AKFmx |
Mar 4 07:20 PM | Sell | $0.1695 | 0.021817 | 6.61 | 0.0120 | $1.12 | kMs7T...kYx6d |
Mar 4 07:20 PM | Sell | $0.1697 | 0.021819 | 4.87 | 0.028857 | $0.8264 | 2eKRo...2mJ9i |
Mar 4 04:00 PM | Sell | $0.1695 | 0.021820 | 6.08 | 0.0111 | $1.03 | 4WUVm...oubxC |
Mar 4 03:58 PM | Sell | $0.1695 | 0.021823 | 9.95 | 0.0181 | $1.69 | 2AcgP...vmjL4 |
Mar 4 03:58 PM | Sell | $0.1698 | 0.021826 | 10.96 | 0.0200 | $1.86 | 2WqP5...p6583 |
Mar 4 03:58 PM | Sell | $0.1693 | 0.021828 | 6.06 | 0.0111 | $1.03 | 21EyE...AN9gx |
Mar 4 03:51 PM | Sell | $0.1694 | 0.021830 | 5.09 | 0.029313 | $0.8623 | 3Eatr...E1pyA |
Mar 4 03:29 PM | Sell | $0.1697 | 0.021834 | 26.58 | 0.0488 | $4.51 | G9KYq...DWjMi |
Mar 4 03:29 PM | Sell | $0.1692 | 0.021840 | 9.59 | 0.0176 | $1.62 | 3w1xz...WLzKE |
