APT/USDC Pool
The live APT/USDC price today is $5.08, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $5.08
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aptos (APT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INRecent Transactions
- : 39320602 APT for -1997600 USDC
- : -39320602 APT for 1998000 USDC
- : 39320602 APT for -1997600 USDC
- : -39320602 APT for 1998000 USDC
- : 39320602 APT for -1997600 USDC
- : -39320602 APT for 1998000 USDC
- : 39320602 APT for -1997600 USDC
- : -39320602 APT for 1998000 USDC
- : 39320602 APT for -1997600 USDC
- : -39320602 APT for 1998000 USDC
APT / USDC
APT/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | APT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:33 AM | Buy | $5.08 | 5.08 | 0.3932 | 2.00 | $2.00 | MrwZU...jusjU |
Mar 5 04:32 AM | Sell | $5.08 | 5.08 | 0.3932 | 2.00 | $2.00 | 67bv4...XhvWU |
Mar 4 04:45 AM | Buy | $5.08 | 5.08 | 0.3932 | 2.00 | $2.00 | 2tdQV...sYaBA |
Mar 4 04:44 AM | Sell | $5.08 | 5.08 | 0.3932 | 2.00 | $2.00 | RwcDT...ELCcE |
Mar 3 10:41 AM | Buy | $5.08 | 5.08 | 0.3932 | 2.00 | $2.00 | 4tAgM...tFpxs |
Mar 3 10:41 AM | Sell | $5.08 | 5.08 | 0.3932 | 2.00 | $2.00 | hMKDy...WKoK3 |
Mar 2 08:51 AM | Buy | $5.08 | 5.08 | 0.3932 | 2.00 | $2.00 | 2wNUp...j7cc6 |
Mar 2 08:50 AM | Sell | $5.08 | 5.08 | 0.3932 | 2.00 | $2.00 | 2Muk7...9zN1E |
Mar 1 04:55 AM | Buy | $5.08 | 5.08 | 0.3932 | 2.00 | $2.00 | 4WmBL...Zh7nZ |
Mar 1 04:55 AM | Sell | $5.08 | 5.08 | 0.3932 | 2.00 | $2.00 | 4enUd...PoX4F |
Feb 28 05:16 AM | Buy | $5.08 | 5.08 | 0.3932 | 2.00 | $2.00 | 4AogW...wowcE |
Feb 28 05:15 AM | Sell | $5.08 | 5.08 | 0.3932 | 2.00 | $2.00 | 22YXk...2dxLp |
Feb 27 05:12 AM | Buy | $5.08 | 5.08 | 0.3932 | 2.00 | $2.00 | 46Rbn...H6UEc |
Feb 27 05:11 AM | Sell | $5.08 | 5.08 | 0.3932 | 2.00 | $2.00 | 5eBQC...2uMhL |