SOL/SPL Pool
The live SOL/SPL price today is $82.06, with a 24-hour trading volume of $20.56K. This pair has changed -0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.06
- 24h Volume
- $20.56K
- 24h Buy Volume
- $10.62K
- 24h Sell Volume
- $9.95K
- Liquidity
- No data
- 24h Transactions
- 601
- 24h Buys
- 276
- 24h Sells
- 325
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 771120 SOL for -27455704769 SPL
- : 5788823 SOL for -206065867010 SPL
- : 1841120 SOL for -65522100953 SPL
- : 24619482 SOL for -875391848548 SPL
- : 184800622 SOL for -6525495552509 SPL
- : 37184878 SOL for -1303422964545 SPL
- : 59219023 SOL for -2069188247316 SPL
- : 4564438 SOL for -159152523114 SPL
- : 4416540 SOL for -153950132595 SPL
- : 6378398 SOL for -222256891689 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:12 AM | Buy | $82.06 | 35.60M | 0.037712 | 27.46K | $0.0633 | 47TB6...BkaL2 |
Mar 8 10:21 PM | Buy | $80.87 | 35.60M | 0.025789 | 206.07K | $0.4681 | LqSQe...RFyKh |
Mar 8 09:48 PM | Buy | $82.24 | 35.59M | 0.021842 | 65.52K | $0.1514 | dmpRm...giVuN |
Mar 8 08:36 PM | Buy | $82.62 | 35.56M | 0.0246 | 875.39K | $2.03 | 2vsbx...zPzH2 |
Mar 8 08:29 PM | Buy | $82.26 | 35.31M | 0.1848 | 6.53M | $15.20 | 4BivZ...hYxps |
Mar 8 08:26 PM | Buy | $82.21 | 35.05M | 0.0372 | 1.30M | $3.06 | 3KBvD...7ANRw |
Mar 8 08:25 PM | Buy | $82.15 | 34.94M | 0.0592 | 2.07M | $4.87 | 4oppo...jfWDj |
Mar 8 08:20 PM | Buy | $82.31 | 34.87M | 0.024565 | 159.15K | $0.3757 | 3ZzW5...nKYWX |
Mar 8 08:18 PM | Buy | $82.25 | 34.86M | 0.024417 | 153.95K | $0.3633 | 9zspj...XbM8N |
Mar 8 08:18 PM | Buy | $82.24 | 34.85M | 0.026379 | 222.26K | $0.5246 | 4wmmY...WVg5s |
Mar 8 08:17 PM | Buy | $82.18 | 34.72M | 0.0996 | 3.46M | $8.18 | 4wmbj...QjYc1 |
Mar 8 08:16 PM | Buy | $82.13 | 34.61M | 0.021849 | 63.96K | $0.1518 | 4THW5...SC1EC |
Mar 8 08:16 PM | Sell | $82.17 | 34.62M | 0.029877 | 341.90K | $0.8115 | 23yKe...6ww6E |
Mar 8 08:16 PM | Buy | $82.16 | 34.54M | 0.0816 | 2.82M | $6.70 | 5DDd5...yhD1t |
Mar 8 08:16 PM | Buy | $82.16 | 34.40M | 0.0423 | 1.46M | $3.48 | 3Z34U...VqbJ5 |
Mar 8 08:16 PM | Buy | $82.16 | 34.23M | 0.1030 | 3.53M | $8.46 | 3d6x8...5bwjW |
Mar 8 08:15 PM | Buy | $82.15 | 34.08M | 0.0386 | 1.32M | $3.17 | 5x97a...A1noP |
Mar 8 08:15 PM | Buy | $82.13 | 33.69M | 0.3148 | 10.61M | $25.86 | 4XGud...45h96 |
Mar 8 08:15 PM | Buy | $82.13 | 33.35M | 0.021993 | 66.44K | $0.1636 | 64Tyc...9UXZy |
Mar 8 08:15 PM | Sell | $82.13 | 33.45M | 0.1034 | 3.46M | $8.49 | tVU7N...ffvDp |
