SOL/XCAD Pool
The live SOL/XCAD price today is $93.72, with a 24-hour trading volume of $63.56. This pair has changed 9.32% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $93.72
- 24h Volume
- $63.56
- 24h Buy Volume
- $44.93
- 24h Sell Volume
- $18.63
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 11
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.62%
- 6 Hours
- 2.15%
- 24 Hours
- 9.32%
Tokens in this pool
Wrapped SOL (SOL) XCAD Token (Wormhole) (XCAD)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 43089931 SOL for -300321847463 XCAD
- : -2792834 SOL for 19098804380 XCAD
- : 58110660 SOL for -391900529118 XCAD
- : 23262332 SOL for -152598688675 XCAD
- : 8079849 SOL for -52447184384 XCAD
- : -1330172 SOL for 8571767193 XCAD
- : 31547682 SOL for -202268190014 XCAD
- : -6046732 SOL for 38248693218 XCAD
- : 26088665 SOL for -164755404215 XCAD
- : 21508656 SOL for -133718232027 XCAD
SOL / XCAD
SOL/XCAD Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (XCAD) | SOL | XCAD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:43 PM | Buy | $93.72 | 69.70K | 0.0431 | 3.00K | $4.04 | 671vb...6oSSY |
Mar 4 08:41 PM | Sell | $93.76 | 68.39K | 0.022793 | 190.99 | $0.2619 | 48FVA...ihr4E |
Mar 4 08:41 PM | Buy | $93.76 | 67.44K | 0.0581 | 3.92K | $5.45 | 5TBj3...wgunu |
Mar 4 08:08 PM | Buy | $93.14 | 65.60K | 0.0233 | 1.53K | $2.17 | 5S83S...qY6YU |
Mar 4 07:48 PM | Buy | $93.76 | 64.91K | 0.028080 | 524.47 | $0.7576 | rwdRu...TMUxE |
Mar 4 07:12 PM | Sell | $92.86 | 64.44K | 0.021331 | 85.72 | $0.1235 | z8mTy...MWxyM |
Mar 4 07:10 PM | Buy | $92.44 | 64.12K | 0.0315 | 2.02K | $2.92 | tgzeK...Am4Y7 |
Mar 4 07:05 PM | Sell | $92.67 | 63.26K | 0.026047 | 382.49 | $0.5603 | 5CKKd...uX8eK |
Mar 4 06:51 PM | Buy | $92.28 | 63.15K | 0.0261 | 1.65K | $2.41 | 48oFa...3Mjwg |
Mar 4 05:53 PM | Buy | $91.75 | 62.17K | 0.0215 | 1.34K | $1.97 | 3GyQA...LdQos |
Mar 4 09:53 AM | Sell | $90.59 | 61.47K | 0.022298 | 141.24 | $0.2081 | 2ABQH...eTdZL |
Mar 4 09:53 AM | Buy | $90.59 | 61.24K | 0.0291 | 1.78K | $2.64 | VFFRk...Ff1yD |
Mar 4 09:46 AM | Buy | $91.03 | 60.04K | 0.0318 | 1.91K | $2.90 | Hye7a...FfU8s |
Mar 4 09:02 AM | Sell | $89.56 | 59.17K | 0.022062 | 121.99 | $0.1846 | 3Kmex...zAcrH |
Mar 4 09:02 AM | Buy | $89.56 | 58.64K | 0.0461 | 2.71K | $4.13 | s9Gio...SKsxf |
Mar 4 07:12 AM | Buy | $85.73 | 54.65K | 0.1814 | 9.91K | $15.55 | ceSit...gueJc |
Mar 4 07:12 AM | Sell | $85.73 | 54.72K | 0.2017 | 11.04K | $17.29 | 3TXuY...RuKyA |
Mar 3 06:32 PM | Sell | $85.54 | 58.24K | 0.037495 | 43.65 | $0.0641 | 4ZSgZ...TP8Xm |
Mar 3 06:32 PM | Sell | $85.53 | 58.33K | 0.024189 | 244.31 | $0.3582 | 2vbT5...Yvr7w |
Mar 3 06:32 PM | Sell | $85.53 | 71.26K | 0.5666 | 40.38K | $48.46 | 4njgh...iZFTw |
