RAI/SOL Pool
The live RAI/SOL price today is $0.032618, with a 24-hour trading volume of $1.01K. This pair has changed -0.47% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032618
- 24h Volume
- $1.01K
- 24h Buy Volume
- $769.81
- 24h Sell Volume
- $244.36
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.47%
Tokens in this pool
Rogue AI (RAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : -920906719101 RAI for 2700319 SOL
- : 660654110017876 RAI for -2000000000 SOL
- : 666439076927823 RAI for -1983000000 SOL
- : 678130729748180 RAI for -1983000000 SOL
- : 37047705594044 RAI for -107352249 SOL
- : 690748205362882 RAI for -1983000000 SOL
- : 38137200868035 RAI for -108487558 SOL
- : 2246048601572 RAI for -6385991 SOL
- : -980000000000000 RAI for 2709199104 SOL
- : 133048644668157 RAI for -387127694 SOL
RAI / SOL
RAI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:55 PM | Sell | $0.032618 | 0.052933 | 920.91 | 0.022701 | $0.2411 | 54Hk7...PB8KG |
Mar 5 08:53 PM | Buy | $0.032697 | 0.053028 | 660.65K | 2.00 | $178.14 | 4ovb1...4MJhC |
Mar 5 05:19 PM | Buy | $0.032633 | 0.052976 | 666.44K | 1.98 | $175.44 | 3RHEQ...pVUfH |
Mar 5 03:17 PM | Buy | $0.032624 | 0.052925 | 678.13K | 1.98 | $177.88 | 3gJsk...ncFr7 |
Mar 5 10:45 AM | Buy | $0.032677 | 0.052898 | 37.05K | 0.1074 | $9.91 | 2fWc5...bs2c9 |
Mar 5 10:40 AM | Buy | $0.032649 | 0.052871 | 690.75K | 1.98 | $182.95 | 3hqtH...FGsHE |
Mar 5 10:20 AM | Buy | $0.032602 | 0.052845 | 38.14K | 0.1085 | $9.92 | 2pZDL...tEpu5 |
Mar 5 08:22 AM | Buy | $0.032562 | 0.052844 | 2.25K | 0.026386 | $0.5754 | 4gzb6...RPnPn |
Mar 5 08:22 AM | Sell | $0.032491 | 0.052765 | 980.00K | 2.71 | $244.12 | 3SjHQ...unwts |
Mar 5 06:25 AM | Buy | $0.032630 | 0.052910 | 133.05K | 0.3871 | $34.99 | 46nRr...1Ws3e |
Mar 5 02:34 AM | Buy | $0.032621 | 0.052904 | 21.33K | 0.0619 | $5.59 | 1uBd3...6sjRN |
Mar 4 09:41 PM | Sell | $0.032576 | 0.052789 | 2.89K | 0.028061 | $0.7446 | 2ZAge...TktBb |
Mar 4 10:36 AM | Buy | $0.032622 | 0.052904 | 1.50K | 0.024342 | $0.3920 | 2uFxz...uc37i |
Mar 4 10:36 AM | Sell | $0.032535 | 0.052807 | 513.45K | 1.44 | $130.12 | 4VDWN...nxQHh |
Mar 4 04:47 AM | Buy | $0.032505 | 0.052939 | 79.12K | 0.2325 | $19.82 | 3wXKo...eWnZ4 |
Mar 4 04:29 AM | Sell | $0.032419 | 0.052843 | 630.09K | 1.79 | $152.39 | 54teB...DVr3D |
Mar 3 02:21 PM | Sell | $0.032403 | 0.052866 | 1.06K | 0.023043 | $0.2552 | 5BTyM...RiP9x |
Mar 3 02:20 PM | Buy | $0.032503 | 0.052984 | 1.68K | 0.025001 | $0.4194 | QQhRn...qGZVT |
Mar 3 02:20 PM | Sell | $0.032414 | 0.052878 | 310.88K | 0.8944 | $75.02 | 4cwca...oPfyn |
Mar 3 01:29 PM | Buy | $0.032532 | 0.053008 | 804.75 | 0.022421 | $0.2038 | 4xVrZ...vUB9d |