Rogue AI

Rogue AI Price (RAI)

Date	Market	Type	Price (USD)	Price	RAI	2nd ASSET	Total	TXN
Mar 5 08:55 PM	RAI / SOL	Sell	$0.0₃2618	0.0₅2933 SOL	920.91	0.0₂2701 SOL	$0.2411	54Hk7...PB8KG
Mar 5 08:55 PM	RAI / SOL	Buy	$0.0₃2608	0.0₅2921 SOL	920.91	0.0₂2690 SOL	$0.2401	54Hk7...PB8KG
Mar 5 08:53 PM	RAI / SOL	Buy	$0.0₃2697	0.0₅3028 SOL	660.65K	2.00 SOL	$178.14	4ovb1...4MJhC
Mar 5 05:19 PM	RAI / SOL	Buy	$0.0₃2633	0.0₅2976 SOL	666.44K	1.98 SOL	$175.44	3RHEQ...pVUfH
Mar 5 03:17 PM	RAI / SOL	Buy	$0.0₃2624	0.0₅2925 SOL	678.13K	1.98 SOL	$177.88	3gJsk...ncFr7
Mar 5 10:45 AM	RAI / SOL	Buy	$0.0₃2677	0.0₅2898 SOL	37.05K	0.1074 SOL	$9.91	2fWc5...bs2c9
Mar 5 10:40 AM	RAI / SOL	Buy	$0.0₃2649	0.0₅2871 SOL	690.75K	1.98 SOL	$182.95	3hqtH...FGsHE
Mar 5 10:20 AM	RAI / SOL	Buy	$0.0₃2602	0.0₅2845 SOL	38.14K	0.1085 SOL	$9.92	2pZDL...tEpu5
Mar 5 08:22 AM	RAI / SOL	Sell	$0.0₃2588	0.0₅2872 SOL	2.25K	0.0₂6451 SOL	$0.5812	4gzb6...RPnPn
Mar 5 08:22 AM	RAI / SOL	Buy	$0.0₃2562	0.0₅2844 SOL	2.25K	0.0₂6386 SOL	$0.5754	4gzb6...RPnPn
Mar 5 08:22 AM	RAI / SOL	Sell	$0.0₃2491	0.0₅2765 SOL	980.00K	2.71 SOL	$244.12	3SjHQ...unwts
Mar 5 06:25 AM	RAI / SOL	Buy	$0.0₃2630	0.0₅2910 SOL	133.05K	0.3871 SOL	$34.99	46nRr...1Ws3e
Mar 5 02:34 AM	RAI / SOL	Buy	$0.0₃2621	0.0₅2904 SOL	21.33K	0.0619 SOL	$5.59	1uBd3...6sjRN
Mar 4 09:43 PM	RAI / SOL	Sell	$0.0₃2687	0.0₅2908 SOL	532.45	0.0₂1549 SOL	$0.1430	49UJ4...1fNzZ
Mar 4 09:41 PM	RAI / SOL	Sell	$0.0₃2576	0.0₅2789 SOL	2.89K	0.0₂8061 SOL	$0.7446	2ZAge...TktBb
Mar 4 10:36 AM	RAI / SOL	Sell	$0.0₃2645	0.0₅2930 SOL	1.50K	0.0₂4381 SOL	$0.3955	2uFxz...uc37i
Mar 4 10:36 AM	RAI / SOL	Buy	$0.0₃2622	0.0₅2904 SOL	1.50K	0.0₂4342 SOL	$0.3920	2uFxz...uc37i
Mar 4 10:36 AM	RAI / SOL	Sell	$0.0₃2535	0.0₅2807 SOL	513.45K	1.44 SOL	$130.12	4VDWN...nxQHh
Mar 4 04:47 AM	RAI / SOL	Buy	$0.0₃2505	0.0₅2939 SOL	79.12K	0.2325 SOL	$19.82	3wXKo...eWnZ4
Mar 4 04:29 AM	RAI / SOL	Sell	$0.0₃2525	0.0₅2968 SOL	1.95K	0.0₂5799 SOL	$0.4934	4FZAj...sVtDd
Mar 4 04:29 AM	RAI / SOL	Sell	$0.0₃2419	0.0₅2843 SOL	630.09K	1.79 SOL	$152.39	54teB...DVr3D
Mar 3 02:21 PM	RAI / SOL	Sell	$0.0₃2403	0.0₅2866 SOL	1.06K	0.0₂3043 SOL	$0.2552	5BTyM...RiP9x
Mar 3 02:20 PM	RAI / SOL	Sell	$0.0₃2517	0.0₅3001 SOL	1.68K	0.0₂5028 SOL	$0.4217	QQhRn...qGZVT
Mar 3 02:20 PM	RAI / SOL	Buy	$0.0₃2503	0.0₅2984 SOL	1.68K	0.0₂5001 SOL	$0.4194	QQhRn...qGZVT
Mar 3 02:20 PM	RAI / SOL	Sell	$0.0₃2414	0.0₅2878 SOL	310.88K	0.8944 SOL	$75.02	4cwca...oPfyn
Mar 3 01:29 PM	RAI / SOL	Sell	$0.0₃2550	0.0₅3030 SOL	804.75	0.0₂2438 SOL	$0.2052	4xVrZ...vUB9d
Mar 3 01:29 PM	RAI / SOL	Buy	$0.0₃2532	0.0₅3008 SOL	804.75	0.0₂2421 SOL	$0.2038	4xVrZ...vUB9d
Mar 3 01:29 PM	RAI / SOL	Buy	$0.0₃4963	0.0₅5896 SOL	0.0₃3393	0.0₈2000 SOL	$0.0₆1684	4xVrZ...vUB9d
Mar 3 01:28 PM	RAI / SOL	Sell	$0.0₃2570	0.0₅3058 SOL	2.51K	0.0₂7691 SOL	$0.6462	4Eg9Q...pNbCD
Mar 3 01:28 PM	RAI / SOL	Buy	$0.0₃2528	0.0₅3009 SOL	2.51K	0.0₂7565 SOL	$0.6357	4Eg9Q...pNbCD
Mar 3 01:28 PM	RAI / SOL	Sell	$0.0₃2458	0.0₅2925 SOL	941.98K	2.75 SOL	$231.47	2dW97...4ewJb
Mar 3 01:10 PM	RAI / SOL	Sell	$0.0₃2615	0.0₅3113 SOL	1.62K	0.0₂5047 SOL	$0.4240	2d3vD...gryfP
Mar 3 01:10 PM	RAI / SOL	Buy	$0.0₃2591	0.0₅3084 SOL	1.62K	0.0₂5000 SOL	$0.4201	2d3vD...gryfP
Mar 3 01:10 PM	RAI / SOL	Sell	$0.0₃2642	0.0₅3142 SOL	1.35K	0.0₂4257 SOL	$0.3578	4PGKA...NKgaK
Mar 3 01:10 PM	RAI / SOL	Buy	$0.0₃2594	0.0₅3086 SOL	1.35K	0.0₂4180 SOL	$0.3514	4PGKA...NKgaK
Mar 3 01:09 PM	RAI / SOL	Sell	$0.0₃2676	0.0₅3224 SOL	5.04K	0.0162 SOL	$1.35	2YZoe...yPFHe
Mar 3 01:09 PM	RAI / SOL	Sell	$0.0₃2541	0.0₅3062 SOL	2.51M	7.68 SOL	$637.20	6gJfK...Wuj6L
Mar 3 09:49 AM	RAI / SOL	Sell	$0.0₃2677	0.0₅3174 SOL	180.00K	0.5713 SOL	$48.17	5tT33...Fvctg
Mar 3 09:03 AM	RAI / SOL	Sell	$0.0₃2802	0.0₅3323 SOL	794.39	0.0₂2640 SOL	$0.2226	5bwsW...L3qqF
Mar 3 09:03 AM	RAI / SOL	Buy	$0.0₃2794	0.0₅3313 SOL	794.39	0.0₂2632 SOL	$0.2219	5bwsW...L3qqF
Mar 3 09:00 AM	RAI / SOL	Sell	$0.0₃2688	0.0₅3185 SOL	72.36K	0.2304 SOL	$19.45	2zZ8N...saUS6
Mar 3 07:35 AM	RAI / SOL	Sell	$0.0₃2882	0.0₅3363 SOL	2.41K	0.0₂8105 SOL	$0.6944	49B3M...eW9yd
Mar 3 07:35 AM	RAI / SOL	Buy	$0.0₃2845	0.0₅3320 SOL	2.41K	0.0₂8000 SOL	$0.6855	49B3M...eW9yd
Mar 3 07:35 AM	RAI / SOL	Sell	$0.0₃2763	0.0₅3224 SOL	830.09K	2.68 SOL	$229.28	7qgmN...xXzM3
Mar 3 02:35 AM	RAI / SOL	Sell	$0.00	0.00 SOL	0.00	0.00 SOL	$0.00	3HW6C...MSaBY
Mar 2 10:50 PM	RAI / SOL	Sell	$0.0₃2986	0.0₅3391 SOL	982.14K	3.33 SOL	$293.24	35oed...rqBb3
Mar 2 09:55 PM	RAI / SOL	Sell	$0.00	0.00 SOL	0.00	0.00 SOL	$0.00	63SBt...mFGUx
Mar 2 09:07 PM	RAI / SOL	Sell	$0.0₃3068	0.0₅3504 SOL	155.31K	0.5441 SOL	$47.63	1rpjv...7wXKn
Mar 2 08:59 PM	RAI / SOL	Sell	$0.0₃3080	0.0₅3511 SOL	939.06	0.0₂3297 SOL	$0.2891	3LmwL...HWFtL
Mar 2 08:59 PM	RAI / SOL	Buy	$0.0₃3046	0.0₅3473 SOL	939.06	0.0₂3261 SOL	$0.2860	3LmwL...HWFtL
Mar 2 08:58 PM	RAI / SOL	Sell	$0.0₃3084	0.0₅3512 SOL	953.42	0.0₂3348 SOL	$0.2939	wh27t...Q1Ffe
Mar 2 08:58 PM	RAI / SOL	Buy	$0.0₃3057	0.0₅3482 SOL	953.42	0.0₂3319 SOL	$0.2914	wh27t...Q1Ffe
Mar 2 08:58 PM	RAI / SOL	Sell	$0.0₃3086	0.0₅3512 SOL	2.43K	0.0₂8527 SOL	$0.7492	2Ar1S...ZNZdS
Mar 2 08:58 PM	RAI / SOL	Sell	$0.00	0.00 SOL	0.0₈2000	0.00 SOL	$0.00	2Ar1S...ZNZdS
Mar 2 08:58 PM	RAI / SOL	Buy	$0.0₃3031	0.0₅3449 SOL	2.43K	0.0₂8376 SOL	$0.7359	2Ar1S...ZNZdS
Mar 2 08:57 PM	RAI / SOL	Sell	$0.0₃3086	0.0₅3512 SOL	1.94K	0.0₂6815 SOL	$0.5987	27nQ8...spS2L
Mar 2 08:57 PM	RAI / SOL	Sell	$0.00	0.00 SOL	0.0₈2000	0.00 SOL	$0.00	27nQ8...spS2L
Mar 2 08:57 PM	RAI / SOL	Buy	$0.0₃3006	0.0₅3422 SOL	1.94K	0.0₂6640 SOL	$0.5833	27nQ8...spS2L
Mar 2 08:57 PM	RAI / SOL	Buy	$0.0₃3212	0.0₅3657 SOL	3.98K	0.0146 SOL	$1.28	3TZYE...XRWgS
Mar 2 08:57 PM	RAI / SOL	Sell	$0.0₃3084	0.0₅3512 SOL	2.99K	0.0105 SOL	$0.9213	58iRf...EfUKA
Mar 2 08:57 PM	RAI / SOL	Sell	$0.00	0.00 SOL	0.0₈2000	0.00 SOL	$0.00	58iRf...EfUKA
Mar 2 08:57 PM	RAI / SOL	Buy	$0.0₃2954	0.0₅3362 SOL	2.99K	0.0100 SOL	$0.8822	58iRf...EfUKA
Mar 2 08:56 PM	RAI / SOL	Sell	$0.0₃3083	0.0₅3508 SOL	769.05	0.0₂2698 SOL	$0.2370	5uhMM...17GNL
Mar 2 08:56 PM	RAI / SOL	Sell	$0.00	0.00 SOL	0.0₈2000	0.00 SOL	$0.00	5uhMM...17GNL
Mar 2 08:56 PM	RAI / SOL	Buy	$0.0₃3002	0.0₅3417 SOL	769.05	0.0₂2628 SOL	$0.2309	5uhMM...17GNL
Mar 2 08:56 PM	RAI / SOL	Sell	$0.0₃3074	0.0₅3498 SOL	2.88K	0.0101 SOL	$0.8837	5KxnU...5dBRq
Mar 2 08:56 PM	RAI / SOL	Buy	$0.0₃3057	0.0₅3478 SOL	2.88K	0.0100 SOL	$0.8788	5KxnU...5dBRq
Mar 2 08:56 PM	RAI / SOL	Sell	$0.0₃3074	0.0₅3498 SOL	11.24K	0.0393 SOL	$3.46	2yzda...nCXG6
Mar 2 08:56 PM	RAI / SOL	Buy	$0.0₃2742	0.0₅3120 SOL	11.24K	0.0351 SOL	$3.08	2yzda...nCXG6
Mar 2 08:55 PM	RAI / SOL	Buy	$0.0₃2542	0.0₅2894 SOL	779.78K	2.26 SOL	$198.20	4ckQh...aJwKW
Mar 2 04:53 AM	RAI / SOL	Sell	$0.0₃2345	0.0₅2786 SOL	991.50K	2.76 SOL	$232.42	5KZPg...dgFR7
Mar 2 12:25 AM	RAI / SOL	Sell	$0.0₃2375	0.0₅2828 SOL	201.71K	0.5704 SOL	$47.90	3xErT...yRyCf
Mar 1 10:35 PM	RAI / SOL	Buy	$0.0₃2416	0.0₅2919 SOL	912.65K	2.66 SOL	$220.45	5aZqN...siMPu
Mar 1 09:38 PM	RAI / SOL	Buy	$0.0₃2375	0.0₅2869 SOL	428.38K	1.23 SOL	$101.73	5N7Dh...EJSo7
Mar 1 09:29 PM	RAI / SOL	Buy	$0.0₃2359	0.0₅2850 SOL	83.95K	0.2392 SOL	$19.80	KujHb...8g1YL
Mar 1 08:34 PM	RAI / SOL	Buy	$0.0₃2332	0.0₅2833 SOL	391.64K	1.11 SOL	$91.30	4HCMv...7xxXE
Mar 1 08:26 PM	RAI / SOL	Buy	$0.0₃2315	0.0₅2809 SOL	284.54K	0.7992 SOL	$65.86	3zi5N...nZgk2
Mar 1 08:16 PM	RAI / SOL	Sell	$0.0₃2330	0.0₅2823 SOL	1.90K	0.0₂5350 SOL	$0.4415	5DfVY...DUu1Y
Mar 1 08:16 PM	RAI / SOL	Buy	$0.0₃2310	0.0₅2799 SOL	1.90K	0.0₂5305 SOL	$0.4378	5DfVY...DUu1Y
Mar 1 08:16 PM	RAI / SOL	Sell	$0.0₃2232	0.0₅2705 SOL	495.75K	1.34 SOL	$110.64	4eYzZ...VE3No
Mar 1 07:22 PM	RAI / SOL	Sell	$0.0₃2319	0.0₅2774 SOL	495.75K	1.37 SOL	$114.94	xKwW6...3xGoF
Mar 1 07:16 PM	RAI / SOL	Sell	$0.0₃2349	0.0₅2809 SOL	495.75K	1.39 SOL	$116.45	389Aa...D8raR
Mar 1 11:47 AM	RAI / SOL	Sell	$0.0₃2412	0.0₅2829 SOL	40.69K	0.1151 SOL	$9.81	UqaCD...wcViV
Mar 1 11:07 AM	RAI / SOL	Sell	$0.0₃2424	0.0₅2841 SOL	297.45K	0.8449 SOL	$72.08	2Ek3T...DLshW
Mar 1 11:05 AM	RAI / SOL	Sell	$0.0₃2439	0.0₅2859 SOL	198.30K	0.5669 SOL	$48.35	NkCNB...p2Ufo
Mar 1 10:51 AM	RAI / SOL	Sell	$0.0₃2440	0.0₅2867 SOL	21.43K	0.0614 SOL	$5.23	3Z4xy...spCZ7
Mar 1 10:22 AM	RAI / SOL	Sell	$0.0₃2446	0.0₅2872 SOL	99.15K	0.2847 SOL	$24.24	21g9H...x6zNd
Mar 1 04:55 AM	RAI / SOL	Sell	$0.0₃2519	0.0₅2879 SOL	100.00K	0.2879 SOL	$25.19	5Lrgz...boFSV
Feb 28 10:01 PM	RAI / SOL	Sell	$0.0₃2450	0.0₅2895 SOL	374.20K	1.08 SOL	$91.67	5cm1y...FenBo
Feb 28 08:00 PM	RAI / SOL	Buy	$0.0₃2402	0.0₅2924 SOL	1.98M	5.78 SOL	$474.82	PCzAY...gyNUg
Feb 28 05:09 PM	RAI / SOL	Sell	$0.0₃2319	0.0₅2862 SOL	1.06K	0.0₂3031 SOL	$0.2456	3SVQY...bsVzb
Feb 28 05:09 PM	RAI / SOL	Buy	$0.0₃2310	0.0₅2850 SOL	1.06K	0.0₂3019 SOL	$0.2446	3SVQY...bsVzb
Feb 28 05:09 PM	RAI / SOL	Sell	$0.0₃2224	0.0₅2745 SOL	205.79K	0.5647 SOL	$45.76	5XpQD...K7ev3
Feb 28 04:40 PM	RAI / SOL	Sell	$0.0₃2332	0.0₅2887 SOL	1.75K	0.0₂5039 SOL	$0.4069	4RMje...TzYoK
Feb 28 04:40 PM	RAI / SOL	Buy	$0.0₃2314	0.0₅2865 SOL	1.75K	0.0₂5001 SOL	$0.4039	4RMje...TzYoK
Feb 28 04:40 PM	RAI / SOL	Sell	$0.0₃2237	0.0₅2769 SOL	495.75K	1.37 SOL	$110.86	5ECGF...hXmTC
Feb 28 04:30 PM	RAI / SOL	Sell	$0.0₃2366	0.0₅2927 SOL	1.51K	0.0₂4408 SOL	$0.3563	5i74C...Lsuw1
Feb 28 04:30 PM	RAI / SOL	Buy	$0.0₃2346	0.0₅2902 SOL	1.51K	0.0₂4370 SOL	$0.3532	5i74C...Lsuw1
Feb 28 04:30 PM	RAI / SOL	Sell	$0.0₃2267	0.0₅2804 SOL	495.75K	1.39 SOL	$112.36	5geqg...zWDqc
Feb 28 04:07 PM	RAI / SOL	Sell	$0.0₃2384	0.0₅2951 SOL	907.79	0.0₂2679 SOL	$0.2164	2Rtm6...v2Ma1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RAI/SOL		6mo	$0.0₃2618	10	$1.01K	-	-	-0.47%	$261.77K
SOL/RAI		6mo	$89.27	2	$0.8214	-	-	-0.93%	$788.99M

What is the price of Rogue AI (RAI)?

The current price for Rogue AI (RAI) on the Solana chain is $0.0₃2618. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Rogue AI (RAI)?

The Fully Diluted Valuation (FDV) of Rogue AI (RAI) is $261.77K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Rogue AI (RAI)?

You can buy Rogue AI on decentralized exchanges (DEXes) on the Solana chain. Check the Rogue AI Liquidity pools to see all available RAI trading pairs and choose the pool with the best liquidity.

What is Rogue AI (RAI) liquidity?

The total liquidity for Rogue AI (RAI) across all pools on Solana is $20.06K. Liquidity is spread across pools, providing traders with multiple options for swapping RAI.

What is RAI, Rogue AI?

Rogue AI (RAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of RAI is $0.0₃2618. Visit the Description tab for more details about this project.

How to trade RAI?

You can buy or sell RAI on the Solana chain through any of available RAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Rogue AI

Rogue AI (RAI) is the native utility token powering the Rogue AI ecosystem — a decentralized AI infrastructure and trading intelligence network built for speed, scalability, and profitability. RAI fuels access to cutting-edge AI trading bots, private DePIN infrastructure, and exclusive network tools that operate with near-zero downtime. Holders gain priority access to early-stage AI strategies, governance rights over ecosystem upgrades, and a share in network incentives. Designed for real-world

RAI/SOL on Meteora DAAM V2 SOL/RAI on Orca

Rogue AI (RAI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Rogue AI

About Rogue AI