SOL/RAI Pool
The live SOL/RAI price today is $89.27, with a 24-hour trading volume of $0.8214. This pair has changed -0.93% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $89.27
- 24h Volume
- $0.8214
- 24h Buy Volume
- $0.5812
- 24h Sell Volume
- $0.2401
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.93%
Tokens in this pool
Wrapped SOL (SOL) Rogue AI (RAI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -2689939 SOL for 920906719101 RAI
- : 6450624 SOL for -2246048601572 RAI
- : 1548012 SOL for -532446474485 RAI
- : 4380418 SOL for -1495460414462 RAI
- : 5798131 SOL for -1954063001587 RAI
- : 5027728 SOL for -1675815987612 RAI
- : 2437737 SOL for -804754201989 RAI
- : 7690089 SOL for -2514752033872 RAI
- : 5046805 SOL for -1621566277996 RAI
- : 4256052 SOL for -1354736681227 RAI
SOL / RAI
SOL/RAI Price on Orca (Solana)
| Date | Type | Price (USD) | Price (RAI) | SOL | RAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:55 PM | Sell | $89.27 | 342.35K | 0.022690 | 920.91 | $0.2401 | 54Hk7...PB8KG |
Mar 5 08:22 AM | Buy | $90.11 | 348.19K | 0.026451 | 2.25K | $0.5812 | 4gzb6...RPnPn |
Mar 4 09:43 PM | Buy | $92.39 | 343.96K | 0.021549 | 532.45 | $0.1430 | 49UJ4...1fNzZ |
Mar 4 10:36 AM | Buy | $90.29 | 341.40K | 0.024381 | 1.50K | $0.3955 | 2uFxz...uc37i |
Mar 4 04:29 AM | Buy | $85.09 | 337.02K | 0.025799 | 1.95K | $0.4934 | 4FZAj...sVtDd |
Mar 3 02:20 PM | Buy | $83.88 | 333.31K | 0.025028 | 1.68K | $0.4217 | QQhRn...qGZVT |
Mar 3 01:29 PM | Buy | $84.17 | 330.12K | 0.022438 | 804.75 | $0.2052 | 4xVrZ...vUB9d |
Mar 3 01:28 PM | Buy | $84.03 | 327.01K | 0.027691 | 2.51K | $0.6462 | 4Eg9Q...pNbCD |
Mar 3 01:10 PM | Buy | $84.01 | 321.31K | 0.025047 | 1.62K | $0.4240 | 2d3vD...gryfP |
Mar 3 01:10 PM | Buy | $84.07 | 318.31K | 0.024257 | 1.35K | $0.3578 | 4PGKA...NKgaK |
Mar 3 01:09 PM | Buy | $83.00 | 310.20K | 0.0162 | 5.04K | $1.35 | 2YZoe...yPFHe |
Mar 3 09:03 AM | Buy | $84.33 | 301.02K | 0.022640 | 794.39 | $0.2226 | 5bwsW...L3qqF |
Mar 3 07:35 AM | Buy | $85.68 | 297.39K | 0.028105 | 2.41K | $0.6944 | 49B3M...eW9yd |
Mar 2 08:59 PM | Sell | $87.70 | 287.99K | 0.023261 | 939.06 | $0.2860 | 3LmwL...HWFtL |
Mar 2 08:58 PM | Sell | $87.81 | 287.27K | 0.023319 | 953.42 | $0.2914 | wh27t...Q1Ffe |
Mar 2 08:58 PM | Sell | $87.87 | 289.94K | 0.028376 | 2.43K | $0.7359 | 2Ar1S...ZNZdS |
Mar 2 08:57 PM | Sell | $87.86 | 292.29K | 0.026640 | 1.94K | $0.5833 | 27nQ8...spS2L |
Mar 2 08:57 PM | Sell | $87.84 | 297.44K | 0.0100 | 2.99K | $0.8822 | 58iRf...EfUKA |
Mar 2 08:56 PM | Sell | $87.87 | 292.71K | 0.022628 | 769.05 | $0.2309 | 5uhMM...17GNL |
Mar 2 08:56 PM | Sell | $87.88 | 287.53K | 0.0100 | 2.88K | $0.8788 | 5KxnU...5dBRq |
