FBZ/SOL Pool
The live FBZ/SOL price today is $0.052162, with a 24-hour trading volume of $137.57. This pair has changed 14.38% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.052162
- 24h Volume
- $137.57
- 24h Buy Volume
- $90.10
- 24h Sell Volume
- $47.48
- Liquidity
- No data
- 24h Transactions
- 161
- 24h Buys
- 100
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 10.42%
- 6 Hours
- 0.88%
- 24 Hours
- 14.38%
Tokens in this pool
FakeBiz (FBZ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading FBZ (FakeBiz)
FBZ/USDC on RaydiumFBZ/USDC on MeteoraRecent Transactions
- : -457143340828292 FBZ for 10869671 SOL
- : -229685369744121 FBZ for 5458329 SOL
- : -319791263112652 FBZ for 7596311 SOL
- : 698625922858199 FBZ for -14833200 SOL
- : 321180824072900 FBZ for -6824830 SOL
- : -938002680968857 FBZ for 22295008 SOL
- : -1229324956853674 FBZ for 29168921 SOL
- : -236223069373932 FBZ for 5598473 SOL
- : -446235879311819 FBZ for 10570020 SOL
- : -565645110420596 FBZ for 13387686 SOL
FBZ / SOL
FBZ/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | FBZ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:23 PM | Sell | $0.052162 | 0.072378 | 457.14K | 0.0109 | $0.9882 | 4REKz...iWj1E |
Mar 4 05:23 PM | Sell | $0.052162 | 0.072377 | 229.69K | 0.025459 | $0.4965 | 4QQaz...oqAfk |
Mar 4 05:21 PM | Sell | $0.052166 | 0.072376 | 319.79K | 0.027597 | $0.6924 | 3bzg1...jc8ex |
Mar 4 05:13 PM | Buy | $0.051958 | 0.072124 | 698.63K | 0.0148 | $1.37 | vuHCt...RJxVF |
Mar 4 04:35 PM | Buy | $0.051955 | 0.072125 | 321.18K | 0.026825 | $0.6276 | 5mmsP...zZJV4 |
Mar 4 04:21 PM | Sell | $0.052164 | 0.072377 | 938.00K | 0.0223 | $2.03 | 3kEds...Uo1Qm |
Mar 4 04:21 PM | Sell | $0.052162 | 0.072373 | 1.23M | 0.0292 | $2.66 | 3G4or...WES3L |
Mar 4 04:18 PM | Sell | $0.052169 | 0.072370 | 236.22K | 0.025599 | $0.5123 | 3mptD...voGfr |
Mar 4 04:18 PM | Sell | $0.052170 | 0.072369 | 446.24K | 0.0106 | $0.9679 | 4gkYV...7NAKi |
Mar 4 04:11 PM | Sell | $0.052171 | 0.072367 | 565.65K | 0.0134 | $1.23 | 3zwGZ...o2d32 |
Mar 4 04:10 PM | Sell | $0.052176 | 0.072366 | 321.18K | 0.027597 | $0.6988 | WQkNp...yuXx1 |
Mar 4 04:07 PM | Sell | $0.052178 | 0.072364 | 321.34K | 0.027597 | $0.6997 | LPVbe...cQeTb |
Mar 4 03:58 PM | Buy | $0.051967 | 0.072113 | 236.44K | 0.024994 | $0.4648 | 2fi7j...Q6DSx |
Mar 4 03:58 PM | Buy | $0.051968 | 0.072114 | 738.48K | 0.0156 | $1.45 | 4rgR8...5uDEn |
Mar 4 03:58 PM | Buy | $0.051970 | 0.072117 | 1.07M | 0.0227 | $2.11 | 3nVSV...Er4FY |
Mar 4 03:58 PM | Buy | $0.051973 | 0.072121 | 852.95K | 0.0181 | $1.68 | 3ZQB8...pj9QB |
Mar 4 03:57 PM | Buy | $0.051967 | 0.072123 | 456.68K | 0.029693 | $0.8979 | 3G8ts...WErwP |
Mar 4 03:31 PM | Buy | $0.051965 | 0.072124 | 321.34K | 0.026825 | $0.6311 | 38Cbb...5CrtW |
Mar 4 03:31 PM | Buy | $0.051964 | 0.072125 | 230.97K | 0.024908 | $0.4534 | 3XjVt...7KLjd |
Mar 4 03:30 PM | Buy | $0.051962 | 0.072126 | 168.60K | 0.023584 | $0.3307 | LAdq2...HEy5x |
