BAAL/SOL Pool
The live BAAL/SOL price today is $0.051907, with a 24-hour trading volume of $745.59. This pair has changed -7.58% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051907
- 24h Volume
- $745.59
- 24h Buy Volume
- $12.77
- 24h Sell Volume
- $732.82
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 5
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.58%
Tokens in this pool
Jeffrey Epstein Bank Account (BAAL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/USDCRecent Transactions
- : -18609037478887 BAAL for 398725886 SOL
- : -441936670776 BAAL for 9670181 SOL
- : -48949958479 BAAL for 1027574 SOL
- : -47759178756 BAAL for 1002682 SOL
- : -51053260463 BAAL for 1071955 SOL
- : -10696844560431 BAAL for 227265409 SOL
- : -27051087330225 BAAL for 599420927 SOL
- : -37883207167 BAAL for 844636 SOL
- : -36369505350737 BAAL for 845501563 SOL
- : -38050522933896 BAAL for 965376263 SOL
BAAL / SOL
BAAL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BAAL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:38 PM | Sell | $0.051907 | 0.072143 | 18.61M | 0.3987 | $35.48 | 4hCS5...zgMND |
Mar 13 07:03 PM | Sell | $0.051942 | 0.072189 | 441.94K | 0.029671 | $0.8581 | roMot...ofi8U |
Mar 13 06:52 PM | Sell | $0.051866 | 0.072100 | 48.95K | 0.021028 | $0.0913 | 8Q2H5...aJbvC |
Mar 13 06:52 PM | Sell | $0.051866 | 0.072100 | 47.76K | 0.021003 | $0.0891 | 4of1Q...JQMod |
Mar 13 06:52 PM | Sell | $0.051866 | 0.072100 | 51.05K | 0.021072 | $0.0953 | 4kUA8...E7DTQ |
Mar 13 06:50 PM | Sell | $0.051887 | 0.072125 | 10.70M | 0.2273 | $20.18 | 5oekz...ZhDm4 |
Mar 13 06:46 PM | Sell | $0.051971 | 0.072216 | 27.05M | 0.5994 | $53.30 | cXErV...hZwxt |
Mar 13 06:46 PM | Sell | $0.051984 | 0.072230 | 37.88K | 0.038447 | $0.0751 | 25p5x...sCwbV |
Mar 13 06:46 PM | Sell | $0.052069 | 0.072325 | 36.37M | 0.8455 | $75.22 | 3nZsb...6dskk |
Mar 13 06:46 PM | Sell | $0.052258 | 0.072538 | 38.05M | 0.9654 | $85.89 | 4FtZC...vyXAU |
Mar 13 06:46 PM | Buy | $0.052394 | 0.072690 | 51.05K | 0.021374 | $0.1222 | 52Baw...pdjoB |
Mar 13 06:46 PM | Buy | $0.052394 | 0.072690 | 47.76K | 0.021285 | $0.1143 | 25mV2...uHhno |
Mar 13 06:46 PM | Buy | $0.052393 | 0.072689 | 48.95K | 0.021317 | $0.1171 | 3ZENp...eUC6H |
Mar 13 06:46 PM | Sell | $0.052444 | 0.072746 | 27.05M | 0.7428 | $66.10 | 4HWEs...rLzJg |
Mar 13 06:46 PM | Sell | $0.052156 | 0.072422 | 18.14M | 0.4393 | $39.10 | 3oCa1...XnRWj |
Mar 13 06:45 PM | Sell | $0.051880 | 0.072112 | 5.34M | 0.1127 | $10.03 | 4iCAB...UVjaF |
Mar 13 06:44 PM | Sell | $0.052063 | 0.072315 | 75.25M | 1.74 | $155.22 | DJxrk...mLAo4 |
Mar 13 06:44 PM | Sell | $0.052373 | 0.072663 | 43.81M | 1.17 | $103.95 | 66XdZ...gisJJ |
Mar 13 06:44 PM | Sell | $0.052190 | 0.072457 | 39.81M | 0.9779 | $87.15 | 5gwV1...chxSE |
Mar 13 06:44 PM | Buy | $0.052324 | 0.072608 | 37.88K | 0.039879 | $0.0880 | 61idk...2nbeY |