ACE/DEXTER Pool
The live ACE/DEXTER price today is $0.033890, with a 24-hour trading volume of $54.85. This pair has changed -5.48% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033890
- 24h Volume
- $54.85
- 24h Buy Volume
- $14.77
- 24h Sell Volume
- $40.08
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.41%
- 24 Hours
- -5.48%
Tokens in this pool
Ace Data Cloud (ACE) Dexter AI (DEXTER)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading ACE (Ace Data Cloud)
ACE/SOL on PumpSwapACE/ZAUTH on Meteora DAAM V2ACE/VINE on Meteora DAAM V2ACE/TAX on Meteora DAAM V2Recent Transactions
- : -20948393223 ACE for 5182771106 DEXTER
- : -2185534259 ACE for 556101521 DEXTER
- : -2028347220 ACE for 518798036 DEXTER
- : -2683348811 ACE for 690149074 DEXTER
- : 2448435831 ACE for -729403371 DEXTER
- : 176291569 ACE for -52140791 DEXTER
- : 12052697083 ACE for -3505702290 DEXTER
- : 301784655 ACE for -86367771 DEXTER
- : 2944628869 ACE for -839530064 DEXTER
- : 998994671 ACE for -282325373 DEXTER
ACE / DEXTER
ACE/DEXTER Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (DEXTER) | ACE | DEXTER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:30 PM | Sell | $0.033890 | 0.2474 | 20.95K | 5.18K | $8.15 | woGRF...GsbP5 |
Mar 9 01:30 PM | Sell | $0.035021 | 0.2544 | 2.19K | 556.10 | $1.10 | 4sKGt...Ef3BT |
Mar 9 01:14 PM | Sell | $0.034953 | 0.2558 | 2.03K | 518.80 | $1.00 | 41oaw...L2Hcg |
Mar 9 01:13 PM | Sell | $0.034963 | 0.2572 | 2.68K | 690.15 | $1.33 | EQHYU...rfNm2 |
Mar 9 09:33 AM | Buy | $0.034342 | 0.2979 | 2.45K | 729.40 | $1.06 | 2dR4Q...V22Nx |
Mar 9 09:33 AM | Buy | $0.035169 | 0.2958 | 176.29 | 52.14 | $0.0911 | 43n3E...wN6EX |
Mar 9 09:33 AM | Buy | $0.034239 | 0.2909 | 12.05K | 3.51K | $5.11 | f8Mvk...oihFu |
Mar 9 09:32 AM | Buy | $0.034550 | 0.2862 | 301.78 | 86.37 | $0.1373 | 2HReZ...cKgGj |
Mar 9 07:03 AM | Buy | $0.034907 | 0.2851 | 2.94K | 839.53 | $1.44 | 4qHcJ...2ZX1z |
Mar 9 06:59 AM | Buy | $0.034119 | 0.2826 | 998.99 | 282.33 | $0.4114 | 4kd8F...5cjFY |
Mar 9 06:59 AM | Buy | $0.034844 | 0.2792 | 8.33K | 2.33K | $4.03 | 3jQyk...7gfgd |
Mar 9 06:13 AM | Buy | $0.034698 | 0.2756 | 1.68K | 461.97 | $0.7873 | 5SaeB...ZRq8C |
Mar 9 06:12 AM | Buy | $0.034000 | 0.2745 | 1.50K | 411.43 | $0.5995 | 2Ze3f...Tvc7y |
Mar 9 06:12 AM | Buy | $0.034909 | 0.2741 | 1.02K | 280.63 | $0.5024 | NbvPY...g4ZiP |
Mar 8 10:41 PM | Sell | $0.034291 | 0.2505 | 32.18K | 8.06K | $13.81 | s1Hny...ZoW7G |
Mar 8 10:38 PM | Sell | $0.034001 | 0.2641 | 10.63K | 2.81K | $4.25 | 3UozY...BtvvP |
Mar 8 07:43 PM | Sell | $0.034620 | 0.2682 | 2.17K | 583.28 | $1.00 | 55xxB...JfHKT |
Mar 8 06:12 PM | Sell | $0.034115 | 0.2743 | 15.08K | 4.14K | $6.21 | 3Sm7S...Lb9Wx |
Mar 8 11:05 AM | Buy | $0.035455 | 0.3153 | 6.69K | 2.11K | $3.65 | 5ACqL...XFFG1 |
Mar 8 10:59 AM | Buy | $0.035395 | 0.3107 | 3.33K | 1.03K | $1.80 | eboNt...jwvUA |
