OIL/SOL Pool
The live OIL/SOL price today is $0.054776, with a 24-hour trading volume of $292.99. This pair has changed -6.71% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054776
- 24h Volume
- $292.99
- 24h Buy Volume
- $103.07
- 24h Sell Volume
- $189.92
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.24%
- 24 Hours
- -6.71%
Tokens in this pool
OIL (OIL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -62489217440 OIL for 3389415 SOL
- : -171988849455 OIL for 9332350 SOL
- : -7500000000000 OIL for 411770221 SOL
- : -4355503863711 OIL for 243984212 SOL
- : -19936449720000 OIL for 1164889051 SOL
- : -2047034000000 OIL for 124288099 SOL
- : -3819047997785 OIL for 226352708 SOL
- : 20137828740427 OIL for -1166726672 SOL
- : -1496263226635 OIL for 82877576 SOL
- : 17421718669 OIL for -979850 SOL
OIL / SOL
OIL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:58 PM | Sell | $0.054776 | 0.075424 | 62.49K | 0.023390 | $0.2984 | QvY2w...fwQBN |
Mar 14 11:19 PM | Sell | $0.054764 | 0.075427 | 171.99K | 0.029333 | $0.8193 | 2TWT7...maZwg |
Mar 14 07:43 PM | Sell | $0.054782 | 0.075491 | 7.50M | 0.4118 | $35.86 | 3NA3E...JAWAJ |
Mar 14 07:39 PM | Sell | $0.054875 | 0.075602 | 4.36M | 0.2440 | $21.23 | 4cjpL...SeKxQ |
Mar 14 02:56 PM | Sell | $0.055075 | 0.075844 | 19.94M | 1.16 | $101.16 | 2HBgA...MYPAH |
Mar 14 02:16 PM | Sell | $0.055273 | 0.076072 | 2.05M | 0.1243 | $10.79 | 2471k...KJ4fH |
Mar 14 08:01 AM | Sell | $0.055174 | 0.075927 | 3.82M | 0.2264 | $19.76 | 5jKUW...FU4mp |
Mar 14 05:28 AM | Buy | $0.055119 | 0.075794 | 20.14M | 1.17 | $103.07 | EAHLn...xspVv |
Mar 14 04:46 AM | Sell | $0.054910 | 0.075539 | 1.50M | 0.0829 | $7.35 | 5vVGv...jFvdX |
Mar 14 01:36 AM | Buy | $0.054948 | 0.075625 | 17.42K | 0.039799 | $0.0862 | 4pSVJ...e9KkH |
Mar 14 01:22 AM | Sell | $0.055188 | 0.075885 | 33.15M | 1.95 | $171.96 | 3kunr...18BmM |
Mar 14 12:29 AM | Buy | $0.054932 | 0.075588 | 3.82M | 0.2134 | $18.83 | 2JwnZ...DCZhX |
Mar 13 11:51 PM | Sell | $0.054899 | 0.075559 | 8.25M | 0.4584 | $40.40 | 4yn49...Zqe4i |
Mar 13 04:29 PM | Sell | $0.055031 | 0.075637 | 455.27K | 0.0257 | $2.29 | 2mHZe...TDtqX |
Mar 13 03:00 AM | Sell | $0.054923 | 0.075518 | 18.30M | 1.01 | $90.05 | 4BGqW...Hup4e |
Mar 13 01:18 AM | Sell | $0.055190 | 0.075757 | 6.52M | 0.3754 | $33.84 | 5cENh...R9CUz |
Mar 13 12:22 AM | Sell | $0.055069 | 0.075669 | 1.51M | 0.0853 | $7.63 | 5un6B...K7kaN |
Mar 12 10:10 PM | Sell | $0.055004 | 0.075791 | 10.71M | 0.6200 | $53.58 | 2YpzX...sVDoi |
Mar 12 08:23 PM | Sell | $0.055239 | 0.076034 | 13.18M | 0.7952 | $69.04 | 41EWM...mZdop |
Mar 12 07:56 PM | Buy | $0.055419 | 0.076239 | 1.53M | 0.0957 | $8.32 | 2b3XP...Xj9Zx |