Fartcoin /CHILLGUY Pool
The live Fartcoin /CHILLGUY price today is $0.1466, with a 24-hour trading volume of $0.0839. This pair has changed -0.42% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1466
- 24h Volume
- $0.0839
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0839
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.42%
Tokens in this pool
Fartcoin (Fartcoin ) Just a chill guy (CHILLGUY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading Fartcoin (Fartcoin )
Fartcoin /SOL on MeteoraFartcoin /USELESS on OrcaFartcoin /USDC on OrcaFartcoin /ZEC on OrcaFartcoin /SOL on MeteoraRecent Transactions
- : -570922 Fartcoin for 8665427 CHILLGUY
- : -674 Fartcoin for 10374 CHILLGUY
- : -674 Fartcoin for 10374 CHILLGUY
- : -75487 Fartcoin for 1165157 CHILLGUY
- : -332098 Fartcoin for 5181054 CHILLGUY
- : -241904 Fartcoin for 3831356 CHILLGUY
- : -233640 Fartcoin for 3747423 CHILLGUY
- : 235997 Fartcoin for -3940561 CHILLGUY
- : 248542 Fartcoin for -4096004 CHILLGUY
- : 170448 Fartcoin for -2777530 CHILLGUY
Fartcoin / CHILLGUY
Fartcoin /CHILLGUY Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CHILLGUY) | Fartcoin | CHILLGUY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:31 AM | Sell | $0.1466 | 15.18 | 0.5709 | 8.67 | $0.0837 | 3vAXc...fEAjM |
Mar 8 11:36 PM | Sell | $0.1472 | 15.39 | 0.036740 | 0.0104 | $0.049921 | 3TMTT...vfXig |
Mar 8 11:36 PM | Sell | $0.1472 | 15.39 | 0.036740 | 0.0104 | $0.049921 | 5xvtN...gMzek |
Mar 7 10:20 PM | Sell | $0.1480 | 15.44 | 0.0755 | 1.17 | $0.0112 | 36hvW...iQKaP |
Mar 7 01:22 AM | Sell | $0.1551 | 15.60 | 0.3321 | 5.18 | $0.0515 | 4VXeY...E6MnD |
Mar 7 12:04 AM | Sell | $0.1577 | 15.84 | 0.2419 | 3.83 | $0.0381 | 4nzfF...PaMGG |
Mar 6 05:34 PM | Sell | $0.1586 | 16.04 | 0.2336 | 3.75 | $0.0370 | 2nPod...1HZhu |
Mar 6 07:47 AM | Buy | $0.1742 | 16.70 | 0.2360 | 3.94 | $0.0411 | 2TsTZ...AHcJE |
Mar 6 07:02 AM | Buy | $0.1709 | 16.48 | 0.2485 | 4.10 | $0.0425 | 22H47...VxTwh |
Mar 6 05:01 AM | Buy | $0.1684 | 16.30 | 0.1704 | 2.78 | $0.0287 | 5sCG8...18qA3 |
Mar 6 02:46 AM | Buy | $0.1682 | 16.14 | 0.1818 | 2.94 | $0.0306 | 5FJDa...QiuTR |
Mar 5 06:28 AM | Sell | $0.1704 | 15.52 | 0.2375 | 3.69 | $0.0405 | 5eksE...SP2w5 |
Mar 4 03:34 PM | Buy | $0.1775 | 16.14 | 0.2892 | 4.67 | $0.0513 | uDVqX...cEZNG |
Mar 3 02:27 AM | Buy | $0.1610 | 15.95 | 0.1591 | 2.54 | $0.0256 | 65Cf5...V9z5x |
