PFB/SOL Pool
The live PFB/SOL price today is $0.043261, with a 24-hour trading volume of $61.24K. This pair has changed 58.63% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043261
- 24h Volume
- $61.24K
- 24h Buy Volume
- $19.66K
- 24h Sell Volume
- $41.58K
- Liquidity
- No data
- 24h Transactions
- 1292
- 24h Buys
- 545
- 24h Sells
- 747
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.20%
- 6 Hours
- -21.49%
- 24 Hours
- 58.63%
Tokens in this pool
Pump Fun Brick (PFB) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -23683496872 PFB for 8906013 SOL
- : -341869107875 PFB for 128667340 SOL
- : -1025607323624 PFB for 388436335 SOL
- : -136222180285 PFB for 51869141 SOL
- : 44260521349 PFB for -17076789 SOL
- : -266719600914 PFB for 101704665 SOL
- : -1941945484005 PFB for 748119672 SOL
- : -3900000000000 PFB for 1544115611 SOL
- : -642841626188 PFB for 260025124 SOL
- : -256835682360 PFB for 104333984 SOL
PFB / SOL
PFB/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PFB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:53 AM | Sell | $0.043261 | 0.063761 | 23.68K | 0.028907 | $0.7722 | 3Z99m...wQjC5 |
Mar 14 10:51 AM | Sell | $0.043263 | 0.063764 | 341.87K | 0.1287 | $11.15 | AtHLd...yYKhT |
Mar 14 10:51 AM | Sell | $0.043284 | 0.063788 | 1.03M | 0.3884 | $33.67 | 3W2AV...MsSCL |
Mar 14 10:50 AM | Sell | $0.043301 | 0.063808 | 136.22K | 0.0519 | $4.50 | 4kpTe...zfPZi |
Mar 14 10:50 AM | Buy | $0.043345 | 0.063859 | 44.26K | 0.0171 | $1.48 | 31xn5...uwGJ2 |
Mar 14 10:46 AM | Sell | $0.043302 | 0.063814 | 266.72K | 0.1017 | $8.81 | CDQLq...ficUS |
Mar 14 10:46 AM | Sell | $0.043336 | 0.063853 | 1.94M | 0.7481 | $64.78 | 7k6r7...dEYBV |
Mar 14 10:46 AM | Sell | $0.043429 | 0.063960 | 3.90M | 1.54 | $133.71 | 4JoTf...omkBM |
Mar 14 10:42 AM | Sell | $0.043505 | 0.064045 | 642.84K | 0.2600 | $22.53 | 4jEai...cw3XJ |
Mar 14 10:42 AM | Sell | $0.043520 | 0.064063 | 256.84K | 0.1043 | $9.04 | 54AxR...MuscK |
Mar 14 10:38 AM | Sell | $0.043525 | 0.064068 | 9.55K | 0.023886 | $0.3367 | 5SyPG...fhHQs |
Mar 14 10:32 AM | Sell | $0.043483 | 0.064020 | 255.82K | 0.1028 | $8.91 | 34AES...7nnq8 |
Mar 14 10:32 AM | Sell | $0.043500 | 0.064037 | 648.74K | 0.2619 | $22.70 | 3HyYr...k9nNT |
Mar 14 10:31 AM | Sell | $0.043521 | 0.064061 | 610.20K | 0.2478 | $21.48 | 2h3EU...VmCtJ |
Mar 14 10:31 AM | Sell | $0.043536 | 0.064078 | 242.24K | 0.0988 | $8.56 | 4Pzc5...opuB1 |
Mar 14 10:31 AM | Sell | $0.043544 | 0.064087 | 236.84K | 0.0968 | $8.39 | UNUHY...HdLLp |
Mar 14 10:29 AM | Sell | $0.043566 | 0.064111 | 1.09M | 0.4494 | $38.98 | 3XYb5...fs9py |
Mar 14 10:29 AM | Sell | $0.043609 | 0.064161 | 1.29M | 0.5347 | $46.38 | JryqM...FvAf3 |
Mar 14 10:29 AM | Buy | $0.043642 | 0.064199 | 1.94M | 0.8153 | $70.71 | 3yr9r...zeLQo |
Mar 14 10:29 AM | Buy | $0.043603 | 0.064155 | 259.30K | 0.1077 | $9.34 | 6u7AX...Q7Wg2 |