QUIT/SOL Pool
The live QUIT/SOL price today is $0.057306, with a 24-hour trading volume of $78.97. This pair has changed 1.97% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057306
- 24h Volume
- $78.97
- 24h Buy Volume
- $1.29
- 24h Sell Volume
- $77.69
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.97%
Tokens in this pool
The Last Job (QUIT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 56335542495 QUIT for -4801150 SOL
- : 29960290196 QUIT for -2548420 SOL
- : 27429008172 QUIT for -2332534 SOL
- : 32453822311 QUIT for -2759191 SOL
- : 32457607533 QUIT for -2759189 SOL
- : -10844120932403 QUIT for 928281683 SOL
- : -1105969195213 QUIT for 96522520 SOL
- : -991500000000 QUIT for 86867801 SOL
- : -42287721017786 QUIT for 3863261536 SOL
- : 2393224336121 QUIT for -238706637 SOL
QUIT / SOL
QUIT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | QUIT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:12 AM | Buy | $0.057306 | 0.078523 | 56.34K | 0.024802 | $0.4115 | 3v4qk...vXsKk |
Mar 9 02:31 PM | Buy | $0.057242 | 0.078506 | 29.96K | 0.022549 | $0.2169 | 2yNrB...EcmgY |
Mar 9 01:08 PM | Buy | $0.057154 | 0.078504 | 27.43K | 0.022333 | $0.1962 | 4BcaH...4JBVm |
Mar 9 12:45 PM | Buy | $0.057134 | 0.078502 | 32.45K | 0.022760 | $0.2315 | MgK61...vPixH |
Mar 9 12:44 PM | Buy | $0.057133 | 0.078501 | 32.46K | 0.022760 | $0.2315 | 3FEDk...cxwgM |
Mar 9 10:44 AM | Sell | $0.057164 | 0.078561 | 10.84M | 0.9283 | $77.69 | YfSEE...CYLJz |
Mar 8 07:06 PM | Sell | $0.057130 | 0.078728 | 1.11M | 0.0965 | $7.88 | 3A4aS...nmf6R |
Mar 8 05:56 PM | Sell | $0.057146 | 0.078762 | 991.50K | 0.0869 | $7.08 | 4Sw77...WPgA2 |
Mar 8 03:40 PM | Sell | $0.057491 | 0.079136 | 42.29M | 3.86 | $316.77 | 3cvBt...mBc8N |
Mar 8 03:28 PM | Buy | $0.058187 | 0.079975 | 2.39M | 0.2387 | $19.59 | 2zWto...qsCzT |
Mar 8 10:52 AM | Sell | $0.058209 | 0.079803 | 26.26K | 0.022575 | $0.2156 | 28EVx...i3etm |
Mar 8 10:52 AM | Buy | $0.058236 | 0.079835 | 4.91M | 0.4825 | $40.40 | 3T852...pc6Dw |
Mar 8 10:41 AM | Sell | $0.058058 | 0.079618 | 12.41K | 0.021194 | $0.1000 | 3DmkU...Yy7MH |
Mar 8 10:41 AM | Buy | $0.058089 | 0.079655 | 4.68M | 0.4515 | $37.83 | 5zDPk...cQ1sm |
Mar 8 10:40 AM | Sell | $0.057918 | 0.079447 | 44.33K | 0.024188 | $0.3510 | 5B17R...8tx8k |
Mar 8 10:33 AM | Sell | $0.057593 | 0.079067 | 43.22K | 0.023919 | $0.3282 | 2PRhF...cjq2C |
Mar 8 10:30 AM | Sell | $0.057287 | 0.078691 | 32.20K | 0.022799 | $0.2346 | 5v5W4...qzUpi |
Mar 8 10:30 AM | Buy | $0.057276 | 0.078677 | 7.88M | 0.6839 | $57.34 | 2VGfW...g8Ldo |
Mar 8 08:12 AM | Sell | $0.056998 | 0.078445 | 33.67K | 0.022844 | $0.2356 | 2YbPo...peWdF |
Mar 8 01:39 AM | Sell | $0.056774 | 0.078172 | 40.51K | 0.023311 | $0.2744 | 2Xptx...LPXSE |