SOL/HYDAO Pool
The live SOL/HYDAO price today is $92.74, with a 24-hour trading volume of $477.42. This pair has changed 9.89% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $92.74
- 24h Volume
- $477.42
- 24h Buy Volume
- $218.75
- 24h Sell Volume
- $258.66
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 53
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- 2.73%
- 24 Hours
- 9.89%
Tokens in this pool
Wrapped SOL (SOL) HYDAO (HYDAO)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 34623293 SOL for -2220525358929 HYDAO
- : -20008231 SOL for 1230389346635 HYDAO
- : -29000000 SOL for 1792619733382 HYDAO
- : 37011969 SOL for -2380000000000 HYDAO
- : 18642499 SOL for -1193582211925 HYDAO
- : 46393313 SOL for -2964493726693 HYDAO
- : 107997634 SOL for -6789804700959 HYDAO
- : -74985351 SOL for 4359809128095 HYDAO
- : -119921 SOL for 6628832042 HYDAO
- : -457490134 SOL for 27921409983195 HYDAO
SOL / HYDAO
SOL/HYDAO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (HYDAO) | SOL | HYDAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:37 PM | Buy | $92.74 | 64.13K | 0.0346 | 2.22K | $3.21 | 4f3tJ...m7WcN |
Mar 4 07:30 PM | Sell | $92.69 | 61.49K | 0.0200 | 1.23K | $1.85 | W2pKy...mT5hq |
Mar 4 07:23 PM | Sell | $92.72 | 61.81K | 0.0290 | 1.79K | $2.69 | 2nciZ...FTf9F |
Mar 4 07:12 PM | Buy | $92.68 | 64.30K | 0.0370 | 2.38K | $3.43 | XXAMW...yj8jX |
Mar 4 07:00 PM | Buy | $92.43 | 64.02K | 0.0186 | 1.19K | $1.72 | 5pYbR...RThxa |
Mar 4 06:59 PM | Buy | $92.34 | 63.90K | 0.0464 | 2.96K | $4.28 | KVyRh...eSjwF |
Mar 4 06:59 PM | Buy | $92.29 | 62.87K | 0.1080 | 6.79K | $9.97 | 3Uowm...vohBh |
Mar 4 06:54 PM | Sell | $92.27 | 58.14K | 0.0750 | 4.36K | $6.92 | 4SmBC...UJn8Y |
Mar 4 06:54 PM | Sell | $92.30 | 55.28K | 0.031200 | 6.63 | $0.0111 | 4SojV...12RHZ |
Mar 4 06:54 PM | Sell | $92.30 | 61.03K | 0.4575 | 27.92K | $42.22 | 644hK...211fz |
Mar 4 06:31 PM | Buy | $91.86 | 68.80K | 0.0300 | 2.07K | $2.76 | 58vzC...hAESb |
Mar 4 06:31 PM | Buy | $91.83 | 68.78K | 0.0172 | 1.18K | $1.58 | 2bqhk...LLsRe |
Mar 4 06:30 PM | Buy | $92.07 | 68.65K | 0.034722 | 32.41 | $0.0435 | 3t9YC...uk6tk |
Mar 4 06:30 PM | Buy | $92.07 | 67.42K | 0.1476 | 9.95K | $13.59 | 2Gi7T...9f3Bq |
Mar 4 06:10 PM | Buy | $91.65 | 65.58K | 0.0564 | 3.70K | $5.17 | 3FjGF...aNwy3 |
Mar 4 05:56 PM | Sell | $91.60 | 62.55K | 0.0563 | 3.52K | $5.16 | c8zyg...JYcwW |
Mar 4 05:56 PM | Sell | $91.67 | 63.72K | 0.1581 | 10.08K | $14.50 | qJ97E...vTD2z |
Mar 4 05:20 PM | Sell | $91.31 | 65.66K | 0.0161 | 1.06K | $1.47 | 4VgV3...CEPh1 |
Mar 4 04:56 PM | Sell | $91.70 | 66.13K | 0.0481 | 3.18K | $4.41 | 2eS4U...BMCKd |
Mar 4 04:13 PM | Sell | $91.65 | 66.70K | 0.0303 | 2.02K | $2.78 | h1GBM...hENPD |
