HYDAO

HYDAO Price (HYDAO)

Date	Market	Type	Price (USD)	Price	HYDAO	2nd ASSET	Total	TXN
Mar 4 06:30 PM	HYDAO / SOL	Buy	$0.0₂1220	0.0₄1325 SOL	175.81	0.0₂2329 SOL	$0.2144	KLqJS...N6J1A
Mar 4 06:30 PM	HYDAO / SOL	Sell	$0.0₂1335	0.0₄1450 SOL	175.90	0.0₂2551 SOL	$0.2348	KLqJS...N6J1A
Mar 4 06:30 PM	HYDAO / SOL	Sell	$0.0₂1342	0.0₄1457 SOL	32.41	0.0₃4722 SOL	$0.0435	3t9YC...uk6tk
Mar 4 06:30 PM	HYDAO / SOL	Sell	$0.0₂1335	0.0₄1450 SOL	32.41	0.0₃4700 SOL	$0.0433	3t9YC...uk6tk
Mar 4 06:30 PM	HYDAO / SOL	Sell	$0.0₂1366	0.0₄1484 SOL	9.95K	0.1476 SOL	$13.59	2Gi7T...9f3Bq
Mar 4 06:30 PM	HYDAO / SOL	Sell	$0.0₂1333	0.0₄1448 SOL	9.95K	0.1441 SOL	$13.26	2Gi7T...9f3Bq
Mar 4 06:30 PM	HYDAO / SOL	Buy	$0.0₂1218	0.0₄1323 SOL	162.72K	2.15 SOL	$198.12	ubT9N...ShpLj
Mar 4 06:10 PM	HYDAO / SOL	Buy	$0.0₂1255	0.0₄1370 SOL	164.43	0.0₂2252 SOL	$0.2063	4hyCN...Vz4Rd
Mar 4 06:10 PM	HYDAO / SOL	Sell	$0.0₂1389	0.0₄1515 SOL	164.51	0.0₂2493 SOL	$0.2284	4hyCN...Vz4Rd
Mar 4 06:10 PM	HYDAO / SOL	Buy	$0.0₂1297	0.0₄1415 SOL	164.44	0.0₂2327 SOL	$0.2132	3ZFtz...oKd1e
Mar 4 06:10 PM	HYDAO / SOL	Sell	$0.0₂1389	0.0₄1515 SOL	164.52	0.0₂2493 SOL	$0.2284	3ZFtz...oKd1e
Mar 4 06:10 PM	HYDAO / SOL	Sell	$0.0₂1398	0.0₄1525 SOL	3.70K	0.0564 SOL	$5.17	3FjGF...aNwy3
Mar 4 06:10 PM	HYDAO / SOL	Sell	$0.0₂1388	0.0₄1514 SOL	3.70K	0.0560 SOL	$5.13	3FjGF...aNwy3
Mar 4 06:10 PM	HYDAO / SOL	Buy	$0.0₂1271	0.0₄1387 SOL	171.64K	2.38 SOL	$218.14	3BP5C...Qr5mh
Mar 4 05:56 PM	HYDAO / SOL	Buy	$0.0₂1311	0.0₄1432 SOL	41.98K	0.6008 SOL	$55.03	5BqXV...V3fMX
Mar 4 05:56 PM	HYDAO / SOL	Buy	$0.0₂1321	0.0₄1442 SOL	8.00K	0.1153 SOL	$10.56	5rXap...st6uP
Mar 4 05:56 PM	HYDAO / SOL	Buy	$0.0₂1324	0.0₄1445 SOL	3.52K	0.0509 SOL	$4.66	c8zyg...JYcwW
Mar 4 05:56 PM	HYDAO / SOL	Buy	$0.0₂1465	0.0₄1599 SOL	3.52K	0.0563 SOL	$5.16	c8zyg...JYcwW
Mar 4 05:56 PM	HYDAO / SOL	Buy	$0.0₂1325	0.0₄1446 SOL	358.47	0.0₂5181 SOL	$0.4749	4VD4J...VKVhq
Mar 4 05:56 PM	HYDAO / SOL	Sell	$0.0₂1424	0.0₄1553 SOL	358.65	0.0₂5570 SOL	$0.5105	4VD4J...VKVhq
Mar 4 05:56 PM	HYDAO / SOL	Buy	$0.0₂1439	0.0₄1570 SOL	10.08K	0.1581 SOL	$14.50	qJ97E...vTD2z
Mar 4 05:56 PM	HYDAO / SOL	Sell	$0.0₂1431	0.0₄1561 SOL	243.13K	3.79 SOL	$347.74	qJ97E...vTD2z
Mar 4 05:53 PM	HYDAO / SOL	Buy	$0.0₂1234	0.0₄1346 SOL	89.19	0.0₂1200 SOL	$0.1101	5inbM...GeGdK
Mar 4 05:53 PM	HYDAO / SOL	Sell	$0.0₂1364	0.0₄1486 SOL	89.23	0.0₂1326 SOL	$0.1216	5inbM...GeGdK
Mar 4 05:53 PM	HYDAO / SOL	Sell	$0.0₂1376	0.0₄1500 SOL	27.14K	0.4069 SOL	$37.33	48TEj...72Ut4
Mar 4 05:40 PM	HYDAO / SOL	Sell	$0.0₂1355	0.0₄1480 SOL	65.63K	0.9710 SOL	$88.91	dACwZ...WNqwG
Mar 4 05:28 PM	HYDAO / SOL	Buy	$0.0₂1215	0.0₄1333 SOL	127.29	0.0₂1697 SOL	$0.1546	4KZTn...o4etg
Mar 4 05:28 PM	HYDAO / SOL	Sell	$0.0₂1336	0.0₄1466 SOL	127.35	0.0₂1867 SOL	$0.1701	4KZTn...o4etg
Mar 4 05:28 PM	HYDAO / SOL	Buy	$0.0₂1219	0.0₄1338 SOL	144.48K	1.93 SOL	$176.10	4rDzk...YiwKk
Mar 4 05:20 PM	HYDAO / SOL	Buy	$0.0₂1391	0.0₄1524 SOL	1.06K	0.0161 SOL	$1.47	4VgV3...CEPh1
Mar 4 05:20 PM	HYDAO / SOL	Sell	$0.0₂1389	0.0₄1521 SOL	34.28K	0.5211 SOL	$47.58	4VgV3...CEPh1
Mar 4 05:05 PM	HYDAO / SOL	Buy	$0.0₂1243	0.0₄1355 SOL	14.38K	0.1948 SOL	$17.87	DsqWp...QsXRb
Mar 4 04:56 PM	HYDAO / SOL	Buy	$0.0₂1387	0.0₄1513 SOL	3.18K	0.0481 SOL	$4.41	2eS4U...BMCKd
Mar 4 04:56 PM	HYDAO / SOL	Sell	$0.0₂1387	0.0₄1512 SOL	32.16K	0.4863 SOL	$44.59	2eS4U...BMCKd
Mar 4 04:21 PM	HYDAO / SOL	Sell	$0.0₂1376	0.0₄1505 SOL	1.08K	0.0162 SOL	$1.48	2rThb...sZwUz
Mar 4 04:13 PM	HYDAO / SOL	Buy	$0.0₂1233	0.0₄1345 SOL	202.45	0.0₂2722 SOL	$0.2494	2S71r...NK1Fy
Mar 4 04:13 PM	HYDAO / SOL	Sell	$0.0₂1357	0.0₄1481 SOL	202.55	0.0₂2999 SOL	$0.2748	2S71r...NK1Fy
Mar 4 04:13 PM	HYDAO / SOL	Buy	$0.0₂1375	0.0₄1500 SOL	2.02K	0.0303 SOL	$2.78	h1GBM...hENPD
Mar 4 04:13 PM	HYDAO / SOL	Sell	$0.0₂1360	0.0₄1483 SOL	100.01K	1.48 SOL	$135.92	h1GBM...hENPD
Mar 4 04:09 PM	HYDAO / SOL	Sell	$0.0₂1344	0.0₄1461 SOL	6.73K	0.0983 SOL	$9.04	4eDtT...tLdbN
Mar 4 03:59 PM	HYDAO / SOL	Sell	$0.0₂1349	0.0₄1451 SOL	42.45K	0.6156 SOL	$57.25	wLeQY...o6yLp
Mar 4 03:59 PM	HYDAO / SOL	Buy	$0.0₂1199	0.0₄1289 SOL	999.50	0.0129 SOL	$1.20	QC254...qGsxR
Mar 4 03:56 PM	HYDAO / SOL	Sell	$0.0₂1333	0.0₄1442 SOL	2.78K	0.0400 SOL	$3.70	2xMeA...jeoHh
Mar 4 03:56 PM	HYDAO / SOL	Buy	$0.0₂1192	0.0₄1290 SOL	8.33K	0.1074 SOL	$9.92	2xMeA...jeoHh
Mar 4 03:46 PM	HYDAO / SOL	Sell	$0.0₂1338	0.0₄1451 SOL	1.92K	0.0278 SOL	$2.57	5wrVF...BTPhj
Mar 4 03:46 PM	HYDAO / SOL	Sell	$0.0₂1333	0.0₄1445 SOL	1.92K	0.0277 SOL	$2.56	5wrVF...BTPhj
Mar 4 03:45 PM	HYDAO / SOL	Buy	$0.0₂1212	0.0₄1315 SOL	136.98	0.0₂1801 SOL	$0.1660	4cUCP...ogAsX
Mar 4 03:45 PM	HYDAO / SOL	Sell	$0.0₂1332	0.0₄1445 SOL	137.04	0.0₂1980 SOL	$0.1825	4cUCP...ogAsX
Mar 4 03:45 PM	HYDAO / SOL	Sell	$0.0₂1345	0.0₄1459 SOL	3.09K	0.0451 SOL	$4.16	5HUL7...14g8P
Mar 4 03:45 PM	HYDAO / SOL	Sell	$0.0₂1331	0.0₄1444 SOL	3.09K	0.0446 SOL	$4.11	5HUL7...14g8P
Mar 4 03:45 PM	HYDAO / SOL	Buy	$0.0₂1208	0.0₄1310 SOL	109.50K	1.43 SOL	$132.19	3m33t...QW2gt
Mar 4 03:37 PM	HYDAO / SOL	Sell	$0.0₂1373	0.0₄1489 SOL	2.33K	0.0347 SOL	$3.20	4RUaj...fSGoQ
Mar 4 03:23 PM	HYDAO / SOL	Buy	$0.0₂1229	0.0₄1344 SOL	89.23	0.0₂1199 SOL	$0.1096	UnqD6...35abn
Mar 4 03:23 PM	HYDAO / SOL	Sell	$0.0₂1361	0.0₄1488 SOL	89.28	0.0₂1329 SOL	$0.1214	UnqD6...35abn
Mar 4 03:20 PM	HYDAO / SOL	Buy	$0.0₂1220	0.0₄1332 SOL	9.99K	0.1331 SOL	$12.19	8xAqf...tbMym
Mar 4 03:10 PM	HYDAO / SOL	Buy	$0.0₂1219	0.0₄1342 SOL	42.75K	0.5736 SOL	$52.10	5YHJR...MiZnF
Mar 4 03:09 PM	HYDAO / SOL	Buy	$0.0₂1234	0.0₄1359 SOL	42.75K	0.5808 SOL	$52.73	aoZhE...wxGSg
Mar 4 03:09 PM	HYDAO / SOL	Buy	$0.0₂1254	0.0₄1379 SOL	58.56K	0.8075 SOL	$73.40	zp7o7...i126J
Mar 4 03:09 PM	HYDAO / SOL	Sell	$0.0₂1407	0.0₄1548 SOL	36.90K	0.5711 SOL	$51.91	4uNM1...QnAGk
Mar 4 03:06 PM	HYDAO / SOL	Buy	$0.0₂1244	0.0₄1376 SOL	1.11K	0.0153 SOL	$1.38	2n5Ke...6p45L
Mar 4 03:06 PM	HYDAO / SOL	Buy	$0.0₂1383	0.0₄1530 SOL	1.11K	0.0170 SOL	$1.54	2n5Ke...6p45L
Mar 4 03:06 PM	HYDAO / SOL	Sell	$0.0₂1385	0.0₄1532 SOL	37.29K	0.5711 SOL	$51.63	3jYJe...2zevw
Mar 4 03:03 PM	HYDAO / SOL	Sell	$0.0₂1373	0.0₄1515 SOL	37.70K	0.5711 SOL	$51.76	2ULh3...9EgC6
Mar 4 03:01 PM	HYDAO / SOL	Buy	$0.0₂1228	0.0₄1355 SOL	39.86K	0.5398 SOL	$48.94	YYkc5...HRqCf
Mar 4 03:00 PM	HYDAO / SOL	Buy	$0.0₂1235	0.0₄1363 SOL	112.65	0.0₂1535 SOL	$0.1390	5h6hV...ybphf
Mar 4 03:00 PM	HYDAO / SOL	Sell	$0.0₂1360	0.0₄1501 SOL	112.70	0.0₂1691 SOL	$0.1532	5h6hV...ybphf
Mar 4 03:00 PM	HYDAO / SOL	Sell	$0.0₂1374	0.0₄1516 SOL	37.68K	0.5711 SOL	$51.75	2Bz9d...9w2DX
Mar 4 02:57 PM	HYDAO / SOL	Sell	$0.0₂1355	0.0₄1500 SOL	38.09K	0.5711 SOL	$51.59	3Ey34...JCLuh
Mar 4 02:54 PM	HYDAO / SOL	Buy	$0.0₂1204	0.0₄1333 SOL	90.56	0.0₂1207 SOL	$0.1089	46FBU...dgm7k
Mar 4 02:54 PM	HYDAO / SOL	Sell	$0.0₂1328	0.0₄1471 SOL	90.61	0.0₂1333 SOL	$0.1203	46FBU...dgm7k
Mar 4 02:54 PM	HYDAO / SOL	Sell	$0.0₂1339	0.0₄1483 SOL	38.52K	0.5711 SOL	$51.57	557U7...yibXE
Mar 4 02:51 PM	HYDAO / SOL	Sell	$0.0₂1321	0.0₄1467 SOL	38.95K	0.5711 SOL	$51.45	5QgFJ...YUu57
Mar 4 02:50 PM	HYDAO / SOL	Sell	$0.0₂1319	0.0₄1465 SOL	386.23	0.0₂5659 SOL	$0.5094	2YoV8...Fj6EB
Mar 4 02:50 PM	HYDAO / SOL	Sell	$0.0₂1313	0.0₄1459 SOL	386.23	0.0₂5632 SOL	$0.5070	2YoV8...Fj6EB
Mar 4 02:50 PM	HYDAO / SOL	Sell	$0.0₂1314	0.0₄1459 SOL	43.54	0.0₃6351 SOL	$0.0572	2ynrt...f1PS3
Mar 4 02:50 PM	HYDAO / SOL	Sell	$0.0₂1308	0.0₄1452 SOL	43.54	0.0₃6321 SOL	$0.0569	2ynrt...f1PS3
Mar 4 02:50 PM	HYDAO / SOL	Sell	$0.0₂1314	0.0₄1459 SOL	16.06	0.0₃2343 SOL	$0.0211	4GGJS...vB1RM
Mar 4 02:50 PM	HYDAO / SOL	Sell	$0.0₂1313	0.0₄1459 SOL	16.06	0.0₃2342 SOL	$0.0211	4GGJS...vB1RM
Mar 4 02:50 PM	HYDAO / SOL	Buy	$0.0₂1206	0.0₄1339 SOL	363.92	0.0₂4872 SOL	$0.4386	3Y1i9...PXHwW
Mar 4 02:50 PM	HYDAO / SOL	Sell	$0.0₂1313	0.0₄1458 SOL	364.10	0.0₂5309 SOL	$0.4780	3Y1i9...PXHwW
Mar 4 02:50 PM	HYDAO / SOL	Sell	$0.0₂1330	0.0₄1477 SOL	7.34K	0.1084 SOL	$9.76	5zLqm...DKoYy
Mar 4 02:50 PM	HYDAO / SOL	Sell	$0.0₂1312	0.0₄1457 SOL	7.34K	0.1069 SOL	$9.62	5zLqm...DKoYy
Mar 4 02:50 PM	HYDAO / SOL	Buy	$0.0₂1208	0.0₄1342 SOL	215.06K	2.88 SOL	$259.73	2Yocr...C84Zq
Mar 4 02:49 PM	HYDAO / SOL	Buy	$0.0₂1258	0.0₄1396 SOL	59.97K	0.8371 SOL	$75.43	mp792...swXML
Mar 4 02:48 PM	HYDAO / SOL	Sell	$0.0₂1414	0.0₄1568 SOL	36.44K	0.5711 SOL	$51.50	3iJtp...BN1Pb
Mar 4 02:45 PM	HYDAO / SOL	Sell	$0.0₂1393	0.0₄1551 SOL	36.83K	0.5711 SOL	$51.28	ChDFo...ZVyNd
Mar 4 02:44 PM	HYDAO / SOL	Buy	$0.0₂1249	0.0₄1391 SOL	60.86K	0.8462 SOL	$75.96	3kN92...d5r3s
Mar 4 02:42 PM	HYDAO / SOL	Sell	$0.0₂1411	0.0₄1562 SOL	36.57K	0.5711 SOL	$51.60	2BWuU...shnb8
Mar 4 02:40 PM	HYDAO / SOL	Buy	$0.0₂1254	0.0₄1388 SOL	86.13	0.0₂1196 SOL	$0.1079	5Fhay...uMwo3
Mar 4 02:40 PM	HYDAO / SOL	Sell	$0.0₂1390	0.0₄1539 SOL	86.18	0.0₂1326 SOL	$0.1197	5Fhay...uMwo3
Mar 4 02:39 PM	HYDAO / SOL	Sell	$0.0₂1399	0.0₄1545 SOL	36.97K	0.5711 SOL	$51.71	35KSb...S5cYC
Mar 4 02:37 PM	HYDAO / SOL	Buy	$0.0₂1238	0.0₄1373 SOL	65.91	0.0₃9049 SOL	$0.0816	7vt4o...PQAL3
Mar 4 02:37 PM	HYDAO / SOL	Sell	$0.0₂1367	0.0₄1516 SOL	65.94	0.0₃9995 SOL	$0.0901	7vt4o...PQAL3
Mar 4 02:37 PM	HYDAO / SOL	Sell	$0.0₂1368	0.0₄1518 SOL	85.54K	1.30 SOL	$116.99	4rzty...DBRZx
Mar 4 02:36 PM	HYDAO / SOL	Buy	$0.0₂1236	0.0₄1370 SOL	179.19	0.0₂2455 SOL	$0.2214	3cMzD...ATyJJ
Mar 4 02:36 PM	HYDAO / SOL	Sell	$0.0₂1353	0.0₄1499 SOL	179.28	0.0₂2687 SOL	$0.2424	3cMzD...ATyJJ
Mar 4 02:36 PM	HYDAO / SOL	Sell	$0.0₂1360	0.0₄1506 SOL	348.29	0.0₂5244 SOL	$0.4733	2hNPS...EAreF
Mar 4 02:36 PM	HYDAO / SOL	Sell	$0.0₂1353	0.0₄1499 SOL	348.29	0.0₂5219 SOL	$0.4712	2hNPS...EAreF
Mar 4 02:36 PM	HYDAO / SOL	Sell	$0.0₂1367	0.0₄1514 SOL	3.06K	0.0464 SOL	$4.19	3QjoB...kcGgM
Mar 4 02:36 PM	HYDAO / SOL	Sell	$0.0₂1353	0.0₄1498 SOL	3.06K	0.0459 SOL	$4.14	3QjoB...kcGgM

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HYDAO/SOL	5mo	$0.0₂1333	264	$13.04K	0,00%	-1.60%	12.75%	$1.21M
SOL/HYDAO	5mo	$92.07	85	$423.23	0,00%	0.52%	7.38%	$807.20M
HYDAO/SOL	14d	$0.0₂1220	56	$13.26	0,00%	-10.54%	8.89%	$1.11M
SOL/HYDAO	3mo	$89.47	6	$0.4138	-	-	5.99%	$784.38M
SOL/HYDAO	1mo	$87.23	1	$0.0322	-	-	0,00%	$764.74M

What is the price of HYDAO (HYDAO)?

The current price for HYDAO (HYDAO) on the Solana chain is $0.0₂1279. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HYDAO (HYDAO)?

The Fully Diluted Valuation (FDV) of HYDAO (HYDAO) is $1.16M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HYDAO (HYDAO)?

You can buy HYDAO on decentralized exchanges (DEXes) on the Solana chain. Check the HYDAO Liquidity pools to see all available HYDAO trading pairs and choose the pool with the best liquidity.

What is HYDAO (HYDAO) liquidity?

The total liquidity for HYDAO (HYDAO) across all pools on Solana is $18.37K. Liquidity is spread across pools, providing traders with multiple options for swapping HYDAO.

What is HYDAO, HYDAO?

HYDAO (HYDAO) is a cryptocurrency token deployed on the Solana blockchain. The current value of HYDAO is $0.0₂1279. Visit the Description tab for more details about this project.

How to trade HYDAO?

You can buy or sell HYDAO on the Solana chain through any of available HYDAO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HYDAO

Governance token for the HYPERSDAO community

HYDAO/SOL on Meteora SOL/HYDAO on Orca HYDAO/SOL on Meteora SOL/HYDAO on Raydium CLMM SOL/HYDAO on Orca

HYDAO (HYDAO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

HYDAO

About HYDAO