SOL/HYDAO Pool
The live SOL/HYDAO price today is $92.29, with a 24-hour trading volume of $0.6052. This pair has changed 9.34% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.29
- 24h Volume
- $0.6052
- 24h Buy Volume
- $0.2534
- 24h Sell Volume
- $0.3518
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 9.34%
Tokens in this pool
Wrapped SOL (SOL) HYDAO (HYDAO)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/C0INSOL/TY9SOL/TY9SOL/USDCSOL/USDCRecent Transactions
- : 572783 SOL for -35812855080 HYDAO
- : -1501440 SOL for 90348159879 HYDAO
- : 582178 SOL for -39629698508 HYDAO
- : 526455 SOL for -33919155204 HYDAO
- : 671984 SOL for -40870036743 HYDAO
- : -1962737 SOL for 116850840952 HYDAO
- : -500000 SOL for 33465807559 HYDAO
- : 523841 SOL for -37958892840 HYDAO
- : -1045915 SOL for 71656222910 HYDAO
- : 956279 SOL for -71262795336 HYDAO
SOL / HYDAO
SOL/HYDAO Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (HYDAO) | SOL | HYDAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:59 PM | Buy | $92.29 | 62.52K | 0.035728 | 35.81 | $0.0529 | 4yzNq...19hcw |
Mar 4 06:54 PM | Sell | $92.30 | 60.17K | 0.021502 | 90.35 | $0.1386 | JHmAe...vEhic |
Mar 4 09:09 AM | Buy | $89.47 | 68.07K | 0.035822 | 39.63 | $0.0521 | 25bHX...C3kNs |
Mar 4 01:12 AM | Buy | $87.08 | 64.43K | 0.035265 | 33.92 | $0.0458 | 2yLje...j8ARU |
Mar 4 01:08 AM | Buy | $86.92 | 60.82K | 0.036720 | 40.87 | $0.0584 | 2qsv7...8SnFq |
Mar 4 01:07 AM | Sell | $87.23 | 59.53K | 0.021963 | 116.85 | $0.1712 | 2fBZr...hy696 |
Mar 3 09:49 PM | Sell | $84.00 | 66.93K | 0.035000 | 33.47 | $0.0420 | 3EPGg...KBYk5 |
Mar 3 09:31 PM | Buy | $84.41 | 72.46K | 0.035239 | 37.96 | $0.0442 | 3JiCx...A1eMv |
Mar 3 05:14 PM | Sell | $84.41 | 68.51K | 0.021046 | 71.66 | $0.0883 | 2UuDV...DaJnm |
Mar 3 05:12 PM | Buy | $84.39 | 74.52K | 0.039563 | 71.26 | $0.0807 | 3UjpL...MVAux |
Mar 3 04:44 PM | Buy | $84.66 | 69.40K | 0.034137 | 28.71 | $0.0350 | mWoxt...hbRS9 |
Mar 3 04:27 PM | Sell | $87.09 | 64.40K | 0.035707 | 36.75 | $0.0497 | rGdEY...5MCzs |
Mar 1 11:37 PM | Buy | $83.66 | 69.32K | 0.037080 | 49.07 | $0.0592 | 2Qtfb...PkcwE |
Mar 1 11:10 PM | Sell | $83.99 | 64.17K | 0.038266 | 53.04 | $0.0694 | 3xnnW...iBrCA |
Mar 1 02:09 PM | Buy | $86.33 | 69.92K | 0.037085 | 49.54 | $0.0612 | 36zRm...FYdYR |
Feb 28 06:54 PM | Buy | $82.66 | 65.72K | 0.035243 | 34.46 | $0.0433 | 5GjC6...ntys8 |
Feb 28 06:00 PM | Buy | $81.45 | 61.96K | 0.036906 | 42.78 | $0.0562 | N13sY...HWTHK |
Feb 28 05:35 PM | Sell | $81.04 | 60.39K | 0.021884 | 113.75 | $0.1527 | 3873Z...qwFgc |
Feb 28 04:09 PM | Buy | $80.91 | 66.51K | 0.021494 | 99.36 | $0.1209 | 5DdPL...Zvf8j |
Feb 28 01:04 PM | Sell | $78.95 | 58.80K | 0.036960 | 40.92 | $0.0549 | 3KkvC...QMKA1 |