HYDAO/SOL Pool
The live HYDAO/SOL price today is $0.021291, with a 24-hour trading volume of $10.40K. This pair has changed 16.74% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021291
- 24h Volume
- $10.40K
- 24h Buy Volume
- $4.89K
- 24h Sell Volume
- $5.51K
- Liquidity
- No data
- 24h Transactions
- 209
- 24h Buys
- 101
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 11.82%
- 6 Hours
- 15.56%
- 24 Hours
- 16.74%
Tokens in this pool
HYDAO (HYDAO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -69529625717047 HYDAO for 999500000 SOL
- : -39629698508 HYDAO for 564082 SOL
- : -5958899372460 HYDAO for 84746033 SOL
- : 59970000000000 HYDAO for -767980965 SOL
- : -91602275141 HYDAO for 1323935 SOL
- : -3113391686154 HYDAO for 44977500 SOL
- : 59970000000000 HYDAO for -780480772 SOL
- : 59970000000000 HYDAO for -794022429 SOL
- : -80720258980269 HYDAO for 1192425203 SOL
- : -695279601930 HYDAO for 10151172 SOL
HYDAO / SOL
HYDAO/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | HYDAO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:19 AM | Sell | $0.021291 | 0.041438 | 69.53K | 0.9995 | $89.73 | uCBmB...zbk1z |
Mar 4 09:09 AM | Sell | $0.021274 | 0.041424 | 39.63 | 0.035641 | $0.0505 | 25bHX...C3kNs |
Mar 4 09:09 AM | Sell | $0.021273 | 0.041423 | 5.96K | 0.0847 | $7.58 | 4ktSH...smHdz |
Mar 4 09:09 AM | Buy | $0.021146 | 0.041281 | 59.97K | 0.7680 | $68.71 | 2Ktgd...g7DSq |
Mar 4 09:03 AM | Sell | $0.021293 | 0.041446 | 91.60 | 0.021324 | $0.1184 | xx91F...F7mRw |
Mar 4 08:49 AM | Sell | $0.021285 | 0.041445 | 3.11K | 0.0450 | $4.00 | 2oea3...895Ub |
Mar 4 08:49 AM | Buy | $0.021158 | 0.041302 | 59.97K | 0.7805 | $69.39 | 2Yukd...NShB8 |
Mar 4 08:29 AM | Buy | $0.021155 | 0.041325 | 59.97K | 0.7940 | $69.21 | 55FG4...g1dcS |
Mar 4 05:47 AM | Sell | $0.021270 | 0.041478 | 80.72K | 1.19 | $102.49 | 3NmAg...AXCE3 |
Mar 4 04:37 AM | Sell | $0.021240 | 0.041461 | 695.28 | 0.0102 | $0.8615 | 449Xo...CXAVr |
Mar 4 04:27 AM | Buy | $0.021117 | 0.041312 | 36.46K | 0.4782 | $40.72 | 2AR19...Ubv9k |
Mar 4 01:35 AM | Buy | $0.021156 | 0.041322 | 15.39K | 0.2033 | $17.77 | 58fV7...WHXAv |
Mar 4 01:33 AM | Buy | $0.021161 | 0.041326 | 8.10K | 0.1073 | $9.39 | 2uRwG...atMuG |
Mar 4 01:31 AM | Buy | $0.021156 | 0.041329 | 7.67K | 0.1019 | $8.86 | 394Nm...YmykX |
Mar 4 01:30 AM | Buy | $0.021160 | 0.041332 | 5.50K | 0.0732 | $6.38 | 4QfZq...EWdgD |
Mar 4 01:30 AM | Buy | $0.021179 | 0.041355 | 113.42K | 1.54 | $133.65 | 5QgUi...fojMp |
Mar 4 01:30 AM | Buy | $0.021200 | 0.041379 | 8.76K | 0.1207 | $10.51 | 2YrQf...Cm3p6 |
Mar 4 01:26 AM | Sell | $0.021327 | 0.041530 | 67.07K | 1.03 | $88.97 | 3dNG2...uwpFr |
Mar 4 01:13 AM | Sell | $0.021318 | 0.041515 | 1.61K | 0.0244 | $2.12 | 3495N...47p2J |
Mar 4 01:13 AM | Sell | $0.021317 | 0.041514 | 3.46K | 0.0523 | $4.55 | 3XwZ4...n4j8f |