HYDAO/SOL Pool
The live HYDAO/SOL price today is $0.021319, with a 24-hour trading volume of $16.67. This pair has changed 14.27% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021319
- 24h Volume
- $16.67
- 24h Buy Volume
- $7.73
- 24h Sell Volume
- $8.93
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 40
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -10.66%
- 6 Hours
- -6.20%
- 24 Hours
- 14.27%
Tokens in this pool
HYDAO (HYDAO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/C0INSOL/TY9SOL/TY9SOL/USDCSOL/USDCOther Pools Trading HYDAO (HYDAO)
HYDAO/SOL on MeteoraRecent Transactions
- : 195284872691 HYDAO for -2775333 SOL
- : -191415574364 HYDAO for 3045352 SOL
- : 196258398667 HYDAO for -2791396 SOL
- : -96063404833 HYDAO for 1544379 SOL
- : 306192302481 HYDAO for -4494328 SOL
- : 157376903161 HYDAO for -2422644 SOL
- : 47690519191 HYDAO for -750056 SOL
- : 126421811568 HYDAO for -2025435 SOL
- : 6625517626 HYDAO for -107662 SOL
- : 11096351603 HYDAO for -180655 SOL
HYDAO / SOL
HYDAO/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | HYDAO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:37 PM | Buy | $0.021319 | 0.041422 | 195.28 | 0.022776 | $0.2574 | 59NiF...86YdG |
Mar 4 07:23 PM | Sell | $0.021476 | 0.041591 | 191.42 | 0.023046 | $0.2824 | 3RFoZ...eYPCr |
Mar 4 06:59 PM | Buy | $0.021313 | 0.041423 | 196.26 | 0.022792 | $0.2576 | xThUi...6oghw |
Mar 4 06:59 PM | Sell | $0.021484 | 0.041608 | 96.06 | 0.021545 | $0.1425 | 6323V...9JWmm |
Mar 4 06:59 PM | Buy | $0.021355 | 0.041468 | 306.19 | 0.024495 | $0.4148 | 35i1j...PYh7J |
Mar 4 06:55 PM | Buy | $0.021421 | 0.041540 | 157.38 | 0.022423 | $0.2236 | 4rbQm...YbaM1 |
Mar 4 06:54 PM | Buy | $0.021452 | 0.041573 | 47.69 | 0.037501 | $0.0692 | XM3Br...ksVRj |
Mar 4 06:54 PM | Buy | $0.021479 | 0.041603 | 126.42 | 0.022026 | $0.1869 | 24xab...DzTK7 |
Mar 4 06:54 PM | Buy | $0.021500 | 0.041625 | 6.63 | 0.031077 | $0.029934 | 4SojV...12RHZ |
Mar 4 06:54 PM | Buy | $0.021503 | 0.041629 | 11.10 | 0.031807 | $0.0167 | 39Qvq...2rMbg |
Mar 4 06:54 PM | Sell | $0.021505 | 0.041631 | 1.10K | 0.0180 | $1.66 | YWTVV...aBGRV |
Mar 4 06:30 PM | Buy | $0.021220 | 0.041325 | 175.81 | 0.022329 | $0.2144 | KLqJS...N6J1A |
Mar 4 06:10 PM | Buy | $0.021255 | 0.041370 | 164.43 | 0.022252 | $0.2063 | 4hyCN...Vz4Rd |
Mar 4 06:10 PM | Buy | $0.021297 | 0.041415 | 164.44 | 0.022327 | $0.2132 | 3ZFtz...oKd1e |
Mar 4 05:56 PM | Sell | $0.021424 | 0.041553 | 358.65 | 0.025570 | $0.5105 | 4VD4J...VKVhq |
Mar 4 05:53 PM | Sell | $0.021364 | 0.041486 | 89.23 | 0.021326 | $0.1216 | 5inbM...GeGdK |
Mar 4 05:28 PM | Buy | $0.021215 | 0.041333 | 127.29 | 0.021697 | $0.1546 | 4KZTn...o4etg |
Mar 4 04:13 PM | Sell | $0.021357 | 0.041481 | 202.55 | 0.022999 | $0.2748 | 2S71r...NK1Fy |
Mar 4 03:45 PM | Buy | $0.021212 | 0.041315 | 136.98 | 0.021801 | $0.1660 | 4cUCP...ogAsX |
Mar 4 03:23 PM | Buy | $0.021229 | 0.041344 | 89.23 | 0.021199 | $0.1096 | UnqD6...35abn |
