McBROKEN/USDC Pool
The live McBROKEN/USDC price today is $0.054327, with a 24-hour trading volume of $0.6339. This pair has changed -2.03% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.054327
- 24h Volume
- $0.6339
- 24h Buy Volume
- $0.0938
- 24h Sell Volume
- $0.5401
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.03%
Tokens in this pool
BrokenMcDonaldsIceCreamMachine (McBROKEN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/USDCSOL/U.S C0INSOL/C0INSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 21493739772337 McBROKEN for -94641 USDC
- : -31205836111937 McBROKEN for 132233 USDC
- : -31208287348758 McBROKEN for 134079 USDC
- : -31210738874530 McBROKEN for 135964 USDC
- : -31213190689299 McBROKEN for 137889 USDC
- : 16936589270432 McBROKEN for -78149 USDC
- : 34955946195061 McBROKEN for -159391 USDC
- : 34669179075618 McBROKEN for -155601 USDC
- : 30644165495128 McBROKEN for -135523 USDC
- : 40041027813703 McBROKEN for -174301 USDC
McBROKEN / USDC
McBROKEN/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | McBROKEN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:33 PM | Buy | $0.054327 | 0.054404 | 21.49K | 0.0946 | $0.0930 | 41KKn...jdWBo |
Mar 5 04:15 PM | Sell | $0.054237 | 0.054238 | 31.21K | 0.1322 | $0.1322 | 5xhno...TBhEf |
Mar 5 04:15 PM | Sell | $0.054296 | 0.054297 | 31.21K | 0.1341 | $0.1341 | 4DyAy...GcQuz |
Mar 5 04:15 PM | Sell | $0.054356 | 0.054357 | 31.21K | 0.1360 | $0.1359 | 3kuoX...uYWgB |
Mar 5 04:15 PM | Sell | $0.054417 | 0.054418 | 31.21K | 0.1379 | $0.1379 | 9zKMF...TMzfn |
Mar 4 08:42 PM | Buy | $0.054454 | 0.054615 | 16.94K | 0.0781 | $0.0754 | 43oKQ...1DC8h |
Mar 4 04:00 PM | Buy | $0.054559 | 0.054560 | 34.96K | 0.1594 | $0.1594 | 5jqxB...JLEwo |
Mar 4 02:34 PM | Buy | $0.054489 | 0.054489 | 34.67K | 0.1556 | $0.1556 | 4RxEN...kY5Mf |
Mar 4 09:06 AM | Buy | $0.054423 | 0.054423 | 30.64K | 0.1355 | $0.1355 | 2yfSU...QbDAj |
Mar 4 08:48 AM | Buy | $0.054354 | 0.054354 | 40.04K | 0.1743 | $0.1743 | 2qd4A...giz2u |
Mar 3 02:46 PM | Sell | $0.054161 | 0.054160 | 18.26K | 0.0759 | $0.0759 | 3AvJV...rW8FG |
Mar 3 11:17 AM | Sell | $0.054189 | 0.054189 | 12.97K | 0.0543 | $0.0543 | 3hsty...KJE8K |
Mar 3 08:43 AM | Sell | $0.054227 | 0.054227 | 27.82K | 0.1176 | $0.1176 | 5e4aM...mvRZU |
Mar 2 04:07 PM | Buy | $0.054400 | 0.054400 | 28.17K | 0.1239 | $0.1239 | 5tkEy...JdDPL |
Mar 2 03:18 PM | Buy | $0.054328 | 0.054327 | 46.78K | 0.2024 | $0.2024 | 2RWSG...GX7mM |
Mar 1 08:11 PM | Sell | $0.054279 | 0.054144 | 34.56K | 0.1432 | $0.1478 | jb1QL...EtreN |
Mar 1 05:20 PM | Sell | $0.054279 | 0.054192 | 18.42K | 0.0772 | $0.0788 | ik2RP...KHznE |
Mar 1 02:46 AM | Buy | $0.054357 | 0.054357 | 26.40K | 0.1150 | $0.1150 | SsfVk...3EHQC |
Mar 1 02:02 AM | Buy | $0.054305 | 0.054305 | 26.78K | 0.1153 | $0.1153 | 29Yzj...LuF2X |
Mar 1 01:51 AM | Buy | $0.054250 | 0.054250 | 31.27K | 0.1329 | $0.1329 | 4mjUX...Z8SqG |