SOL/LBR Pool
The live SOL/LBR price today is $88.35, with a 24-hour trading volume of $1.57K. This pair has changed 4.02% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.35
- 24h Volume
- $1.57K
- 24h Buy Volume
- $800.42
- 24h Sell Volume
- $771.21
- Liquidity
- No data
- 24h Transactions
- 793
- 24h Buys
- 385
- 24h Sells
- 408
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.74%
- 6 Hours
- 1.43%
- 24 Hours
- 4.02%
Tokens in this pool
Wrapped SOL (SOL) Lobster (LBR)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -32696513 SOL for 9842251284 LBR
- : -16292706 SOL for 4915804102 LBR
- : 16268098 SOL for -4937957568 LBR
- : -24508957 SOL for 7397662962 LBR
- : 43083373 SOL for -13070858965 LBR
- : -40000000 SOL for 12060866371 LBR
- : -19389212 SOL for 5862761083 LBR
- : 98643030 SOL for -29893827692 LBR
- : 12041825 SOL for -3630137457 LBR
- : 10163800 SOL for -3060763358 LBR
SOL / LBR
SOL/LBR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (LBR) | SOL | LBR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:27 PM | Sell | $88.35 | 301.02 | 0.0327 | 9.84 | $2.89 | 3LNZu...Xwrrt |
Mar 10 04:25 PM | Sell | $88.57 | 301.72 | 0.0163 | 4.92 | $1.44 | 5DiDx...RrxRt |
Mar 10 04:25 PM | Buy | $88.57 | 303.54 | 0.0163 | 4.94 | $1.44 | 4cNfF...J6CyM |
Mar 10 04:25 PM | Sell | $88.57 | 301.84 | 0.0245 | 7.40 | $2.17 | 5uS6K...dbJwY |
Mar 10 04:25 PM | Buy | $88.57 | 303.39 | 0.0431 | 13.07 | $3.82 | Ne3dn...4nNb2 |
Mar 10 04:25 PM | Sell | $88.36 | 301.52 | 0.0400 | 12.06 | $3.53 | 43hua...3STba |
Mar 10 04:25 PM | Sell | $88.36 | 302.37 | 0.0194 | 5.86 | $1.71 | 2bk3V...uMQ5Y |
Mar 10 04:25 PM | Buy | $88.36 | 303.05 | 0.0986 | 29.89 | $8.72 | 4AnSg...t9fiy |
Mar 10 04:21 PM | Buy | $88.25 | 301.46 | 0.0120 | 3.63 | $1.06 | 43X1K...6wQrE |
Mar 10 04:20 PM | Buy | $88.25 | 301.14 | 0.0102 | 3.06 | $0.8969 | 6iq54...HNupB |
Mar 10 04:17 PM | Sell | $88.14 | 299.35 | 0.0107 | 3.20 | $0.9435 | 3EBpb...j7VUp |
Mar 10 04:17 PM | Sell | $88.09 | 299.62 | 0.028478 | 2.54 | $0.7468 | aeAGM...YQ3LC |
Mar 10 04:08 PM | Sell | $87.91 | 300.02 | 0.0200 | 6.00 | $1.76 | 5iwzh...8nUhQ |
Mar 10 04:07 PM | Buy | $87.77 | 301.82 | 0.0207 | 6.23 | $1.81 | 48t41...XuE7z |
Mar 10 04:07 PM | Sell | $87.77 | 300.16 | 0.0309 | 9.26 | $2.71 | 3ihVg...u3Ykb |
Mar 10 04:07 PM | Buy | $87.77 | 302.09 | 0.0221 | 6.67 | $1.94 | 4Upa6...nQLGq |
Mar 10 04:07 PM | Sell | $87.77 | 300.40 | 0.0307 | 9.23 | $2.70 | 5nuS7...eWNrf |
Mar 10 04:07 PM | Buy | $87.77 | 302.31 | 0.0240 | 7.26 | $2.11 | 4bNwE...pSiHr |
Mar 10 04:06 PM | Buy | $87.71 | 301.85 | 0.027881 | 2.38 | $0.6912 | 4sENS...Wja3B |
Mar 10 04:06 PM | Sell | $87.71 | 300.21 | 0.0194 | 5.83 | $1.70 | rjBYT...VoMJr |
