$LIF/USDC Pool
The live $LIF/USDC price today is $0.066055, with a 24-hour trading volume of $13.76. This pair has changed 0.57% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.066055
- 24h Volume
- $13.76
- 24h Buy Volume
- $6.49
- 24h Sell Volume
- $7.26
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 16
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.57%
Tokens in this pool
Lad Wif Hat ($LIF) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading $LIF (Lad Wif Hat)
$LIF/$WIF on Raydium CLMM$LIF/SOL on Meteora$LIF/Bonk on Raydium$LIF/Bonk on OrcaRecent Transactions
- : 318578198738601 $LIF for -191915 USDC
- : -431528294889931 $LIF for 258713 USDC
- : -556924848533002 $LIF for 334507 USDC
- : 561292409832152 $LIF for -337974 USDC
- : 625076101641817 $LIF for -372749 USDC
- : 682354456165445 $LIF for -405065 USDC
- : 507118728318030 $LIF for -300378 USDC
- : -739361326179654 $LIF for 434661 USDC
- : -937114574251921 $LIF for 556685 USDC
- : -1071550165535819 $LIF for 638920 USDC
$LIF / USDC
$LIF/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | $LIF | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:27 PM | Buy | $0.066055 | 0.066025 | 318.58K | 0.1919 | $0.1929 | mBwQL...ztoi2 |
Mar 10 04:06 PM | Sell | $0.066055 | 0.065996 | 431.53K | 0.2587 | $0.2613 | 5NLz3...JjvvC |
Mar 10 03:15 PM | Sell | $0.066055 | 0.066007 | 556.92K | 0.3345 | $0.3372 | jDxU8...KdKRn |
Mar 10 03:00 PM | Buy | $0.066055 | 0.066022 | 561.29K | 0.3380 | $0.3398 | 4VJ3E...hCZfQ |
Mar 10 02:47 PM | Buy | $0.066055 | 0.065964 | 625.08K | 0.3727 | $0.3784 | 3aHpu...NrqJw |
Mar 10 02:40 PM | Buy | $0.066055 | 0.065937 | 682.35K | 0.4051 | $0.4131 | 4jXE8...iaJbT |
Mar 10 02:39 PM | Buy | $0.066055 | 0.065924 | 507.12K | 0.3004 | $0.3070 | 616wn...TsSgR |
Mar 10 02:16 PM | Sell | $0.066055 | 0.065879 | 739.36K | 0.4347 | $0.4476 | 3rRWi...gJBjZ |
Mar 10 01:39 PM | Sell | $0.066055 | 0.065941 | 937.11K | 0.5567 | $0.5673 | 5dvt6...v6Z1m |
Mar 10 01:38 PM | Sell | $0.066055 | 0.065963 | 1.07M | 0.6389 | $0.6487 | 2HMVY...LpzCQ |
Mar 10 01:05 PM | Buy | $0.066055 | 0.065999 | 552.50K | 0.3314 | $0.3345 | 2KZrm...sgngb |
Mar 10 12:28 PM | Sell | $0.066055 | 0.065972 | 887.19K | 0.5298 | $0.5371 | 5W9NZ...8ULs2 |
Mar 10 12:04 PM | Sell | $0.066055 | 0.065993 | 966.01K | 0.5789 | $0.5848 | 3yG2Z...zW8Tk |
Mar 10 11:17 AM | Sell | $0.066055 | 0.066012 | 738.86K | 0.4442 | $0.4473 | 5RwCW...19dRj |
Mar 10 11:16 AM | Sell | $0.066055 | 0.066024 | 327.57K | 0.1973 | $0.1983 | 4KeGV...mURaq |
Mar 10 09:37 AM | Buy | $0.066055 | 0.066046 | 1.06M | 0.6393 | $0.6402 | 4fWKm...pMbNt |
Mar 10 09:35 AM | Buy | $0.066055 | 0.066024 | 932.58K | 0.5617 | $0.5646 | 2xZTy...dsHer |
Mar 10 09:29 AM | Buy | $0.066055 | 0.066007 | 590.36K | 0.3546 | $0.3574 | 5bS9F...yHNMm |
Mar 10 09:24 AM | Buy | $0.066055 | 0.065989 | 942.98K | 0.5647 | $0.5709 | 1259t...wibhi |
Mar 10 06:04 AM | Sell | $0.066055 | 0.065953 | 350.09K | 0.2084 | $0.2119 | 2HXWK...k67sk |
