SOL/TSC Pool
The live SOL/TSC price today is $93.84, with a 24-hour trading volume of $6.16. This pair has changed 3.89% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $93.84
- 24h Volume
- $6.16
- 24h Buy Volume
- $6.16
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 12
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.89%
Tokens in this pool
Wrapped SOL (SOL) Techno-Solution Coin (TSC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2320615 SOL for -13112124796 TSC
- : 8420617 SOL for -47534254799 TSC
- : 6176995 SOL for -34824669235 TSC
- : 5755797 SOL for -32416300165 TSC
- : 8735832 SOL for -49137604586 TSC
- : 2493967 SOL for -14014436312 TSC
- : 8098858 SOL for -45468263641 TSC
- : 4937290 SOL for -27687307796 TSC
- : 4883060 SOL for -27359824115 TSC
- : 4935844 SOL for -27631986321 TSC
SOL / TSC
SOL/TSC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (TSC) | SOL | TSC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:43 PM | Buy | $93.84 | 5.65K | 0.022321 | 13.11 | $0.2178 | tMsyZ...SsQBj |
Mar 4 07:41 PM | Buy | $93.43 | 5.64K | 0.028421 | 47.53 | $0.7867 | gt3hR...9WvEN |
Mar 4 03:58 PM | Buy | $93.06 | 5.64K | 0.026177 | 34.82 | $0.5748 | 4u2fV...E9DFS |
Mar 4 03:58 PM | Buy | $92.63 | 5.63K | 0.025756 | 32.42 | $0.5331 | 25ZBa...oc3mm |
Mar 4 03:29 PM | Buy | $92.51 | 5.62K | 0.028736 | 49.14 | $0.8082 | 2kqqo...nr1Pr |
Mar 4 03:29 PM | Buy | $92.19 | 5.62K | 0.022494 | 14.01 | $0.2299 | aLZzj...X7xdE |
Mar 4 03:20 PM | Buy | $91.81 | 5.61K | 0.028099 | 45.47 | $0.7436 | 7DeD4...W9VrK |
Mar 4 09:31 AM | Buy | $90.33 | 5.61K | 0.024938 | 27.69 | $0.4460 | 5Kig5...va8qR |
Mar 4 09:31 AM | Buy | $90.33 | 5.60K | 0.024884 | 27.36 | $0.4411 | 4b4tf...JVSVP |
Mar 4 09:31 AM | Buy | $90.41 | 5.60K | 0.024936 | 27.63 | $0.4463 | vHYPd...zsh8Q |
Mar 4 09:31 AM | Buy | $90.41 | 5.59K | 0.025008 | 28.01 | $0.4527 | 3ijZN...ECvkK |
Mar 4 09:30 AM | Buy | $90.24 | 5.59K | 0.026103 | 34.10 | $0.5507 | 3ty7F...YHnGW |
Mar 4 09:18 AM | Buy | $90.03 | 5.58K | 0.024824 | 26.93 | $0.4343 | 2TMEB...3dneS |
Mar 4 08:58 AM | Buy | $89.72 | 5.58K | 0.028534 | 47.58 | $0.7656 | 3pbrP...4Sr3P |
Mar 4 08:55 AM | Buy | $89.34 | 5.57K | 0.025659 | 31.52 | $0.5056 | AnF3N...REPrM |
Mar 4 08:51 AM | Buy | $89.00 | 5.56K | 0.025964 | 33.18 | $0.5307 | 713rc...oRrox |
Mar 4 08:48 AM | Buy | $88.72 | 5.56K | 0.025882 | 32.69 | $0.5218 | 61XmH...vgN6e |
Mar 4 08:47 AM | Buy | $88.45 | 5.55K | 0.029411 | 52.23 | $0.8323 | 4LG2o...wxF83 |
Mar 4 01:42 AM | Buy | $88.04 | 5.54K | 0.027315 | 40.54 | $0.6440 | 3dPai...Y9GwS |
Mar 4 01:42 AM | Buy | $87.67 | 5.54K | 0.027186 | 39.78 | $0.6300 | 4LhEh...TNxqB |
