Techno-Solution Coin

Techno-Solution Coin Price (TSC)

Date	Market	Type	Price (USD)	Price	TSC	2nd ASSET	Total	TXN
Mar 5 03:32 PM	TSC / USDT	Sell	$0.0161	0.0161 USDT	34.61	0.5578 USDT	$0.5578	BQ9uP...dyXye
Mar 5 03:32 PM	TSC / SOL	Buy	$0.0162	0.0₃1812 SOL	34.61	0.0₂6270 SOL	$0.5594	BQ9uP...dyXye
Mar 5 03:28 PM	TSC / USDT	Sell	$0.0162	0.0161 USDT	26.54	0.4285 USDT	$0.4286	5QMxE...pncHc
Mar 5 03:28 PM	TSC / SOL	Buy	$0.0161	0.0₃1810 SOL	26.54	0.0₂4803 SOL	$0.4280	5QMxE...pncHc
Mar 5 03:22 PM	TSC / USDT	Sell	$0.0162	0.0162 USDT	40.73	0.6593 USDT	$0.6594	2qQBE...8Lcc3
Mar 5 03:22 PM	TSC / SOL	Buy	$0.0162	0.0₃1808 SOL	40.73	0.0₂7364 SOL	$0.6587	2qQBE...8Lcc3
Mar 5 03:11 PM	TSC / USDT	Sell	$0.0162	0.0162 USDT	21.10	0.3423 USDT	$0.3423	6T224...hqcbc
Mar 5 03:11 PM	TSC / SOL	Buy	$0.0162	0.0₃1806 SOL	21.10	0.0₂3812 SOL	$0.3416	6T224...hqcbc
Mar 4 07:43 PM	TSC / SOL	Sell	$0.0159	0.0₃1770 SOL	13.11	0.0₂2321 SOL	$0.2091	tMsyZ...SsQBj
Mar 4 07:43 PM	TSC / USDT	Buy	$0.0159	0.0166 USDT	13.11	0.2170 USDT	$0.2091	tMsyZ...SsQBj
Mar 4 07:41 PM	TSC / SOL	Sell	$0.0159	0.0₃1772 SOL	47.53	0.0₂8421 SOL	$0.7582	gt3hR...9WvEN
Mar 4 07:41 PM	TSC / USDT	Buy	$0.0159	0.0165 USDT	47.53	0.7852 USDT	$0.7582	gt3hR...9WvEN
Mar 4 03:58 PM	TSC / SOL	Sell	$0.0159	0.0₃1774 SOL	34.82	0.0₂6177 SOL	$0.5555	4u2fV...E9DFS
Mar 4 03:58 PM	TSC / USDT	Buy	$0.0159	0.0165 USDT	34.82	0.5736 USDT	$0.5555	4u2fV...E9DFS
Mar 4 03:58 PM	TSC / SOL	Sell	$0.0159	0.0₃1776 SOL	32.42	0.0₂5756 SOL	$0.5170	25ZBa...oc3mm
Mar 4 03:58 PM	TSC / USDT	Buy	$0.0159	0.0164 USDT	32.42	0.5328 USDT	$0.5170	25ZBa...oc3mm
Mar 4 03:29 PM	TSC / SOL	Sell	$0.0159	0.0₃1778 SOL	49.14	0.0₂8736 SOL	$0.7837	2kqqo...nr1Pr
Mar 4 03:29 PM	TSC / USDT	Buy	$0.0159	0.0164 USDT	49.14	0.8054 USDT	$0.7837	2kqqo...nr1Pr
Mar 4 03:29 PM	TSC / SOL	Sell	$0.0159	0.0₃1780 SOL	14.01	0.0₂2494 SOL	$0.2235	aLZzj...X7xdE
Mar 4 03:29 PM	TSC / USDT	Buy	$0.0159	0.0164 USDT	14.01	0.2292 USDT	$0.2235	aLZzj...X7xdE
Mar 4 03:20 PM	TSC / SOL	Sell	$0.0159	0.0₃1782 SOL	45.47	0.0₂8099 SOL	$0.7252	7DeD4...W9VrK
Mar 4 03:20 PM	TSC / USDT	Buy	$0.0159	0.0163 USDT	45.47	0.7422 USDT	$0.7252	7DeD4...W9VrK
Mar 4 02:35 PM	TSC / WBTC	Sell	$0.0159	0.0₆2272 WBTC	29.77	0.0₅6760 WBTC	$0.4748	2M3Jr...d9mt4
Mar 4 02:35 PM	TSC / USDT	Buy	$0.0159	0.0163 USDT	29.77	0.4846 USDT	$0.4748	2M3Jr...d9mt4
Mar 4 09:31 AM	TSC / SOL	Sell	$0.0159	0.0₃1784 SOL	27.69	0.0₂4938 SOL	$0.4416	5Kig5...va8qR
Mar 4 09:31 AM	TSC / USDT	Buy	$0.0159	0.0163 USDT	27.69	0.4499 USDT	$0.4416	5Kig5...va8qR
Mar 4 09:31 AM	TSC / SOL	Sell	$0.0159	0.0₃1785 SOL	27.36	0.0₂4884 SOL	$0.4364	4b4tf...JVSVP
Mar 4 09:31 AM	TSC / USDT	Buy	$0.0159	0.0162 USDT	27.36	0.4438 USDT	$0.4364	4b4tf...JVSVP
Mar 4 09:31 AM	TSC / SOL	Sell	$0.0159	0.0₃1787 SOL	27.63	0.0₂4936 SOL	$0.4407	vHYPd...zsh8Q
Mar 4 09:31 AM	TSC / USDT	Buy	$0.0159	0.0162 USDT	27.63	0.4474 USDT	$0.4407	vHYPd...zsh8Q
Mar 4 09:31 AM	TSC / SOL	Sell	$0.0159	0.0₃1788 SOL	28.01	0.0₂5008 SOL	$0.4467	3ijZN...ECvkK
Mar 4 09:31 AM	TSC / USDT	Buy	$0.0159	0.0162 USDT	28.01	0.4526 USDT	$0.4467	3ijZN...ECvkK
Mar 4 09:30 AM	TSC / SOL	Sell	$0.0159	0.0₃1790 SOL	34.10	0.0₂6103 SOL	$0.5439	3ty7F...YHnGW
Mar 4 09:30 AM	TSC / USDT	Buy	$0.0159	0.0161 USDT	34.10	0.5500 USDT	$0.5439	3ty7F...YHnGW
Mar 4 09:18 AM	TSC / SOL	Sell	$0.0159	0.0₃1792 SOL	26.93	0.0₂4824 SOL	$0.4295	2TMEB...3dneS
Mar 4 09:18 AM	TSC / USDT	Buy	$0.0159	0.0161 USDT	26.93	0.4334 USDT	$0.4295	2TMEB...3dneS
Mar 4 08:58 AM	TSC / SOL	Sell	$0.0159	0.0₃1794 SOL	47.58	0.0₂8534 SOL	$0.7589	3pbrP...4Sr3P
Mar 4 08:58 AM	TSC / USDT	Buy	$0.0159	0.0161 USDT	47.58	0.7639 USDT	$0.7589	3pbrP...4Sr3P
Mar 4 08:55 AM	TSC / SOL	Sell	$0.0159	0.0₃1796 SOL	31.52	0.0₂5659 SOL	$0.5027	AnF3N...REPrM
Mar 4 08:55 AM	TSC / USDT	Buy	$0.0160	0.0160 USDT	31.52	0.5046 USDT	$0.5047	AnF3N...REPrM
Mar 4 08:51 AM	TSC / SOL	Sell	$0.0160	0.0₃1798 SOL	33.18	0.0₂5964 SOL	$0.5307	713rc...oRrox
Mar 4 08:51 AM	TSC / USDT	Buy	$0.0160	0.0160 USDT	33.18	0.5301 USDT	$0.5301	713rc...oRrox
Mar 4 08:48 AM	TSC / SOL	Sell	$0.0160	0.0₃1800 SOL	32.69	0.0₂5882 SOL	$0.5218	61XmH...vgN6e
Mar 4 08:48 AM	TSC / USDT	Buy	$0.0159	0.0159 USDT	32.69	0.5212 USDT	$0.5211	61XmH...vgN6e
Mar 4 08:47 AM	TSC / SOL	Sell	$0.0159	0.0₃1802 SOL	52.23	0.0₂9411 SOL	$0.8323	4LG2o...wxF83
Mar 4 08:47 AM	TSC / USDT	Buy	$0.0159	0.0159 USDT	52.23	0.8304 USDT	$0.8304	4LG2o...wxF83
Mar 4 01:42 AM	TSC / SOL	Sell	$0.0157	0.0₃1805 SOL	40.54	0.0₂7315 SOL	$0.6380	3dPai...Y9GwS
Mar 4 01:42 AM	TSC / USDT	Buy	$0.0157	0.0158 USDT	40.54	0.6426 USDT	$0.6380	3dPai...Y9GwS
Mar 4 01:42 AM	TSC / SOL	Sell	$0.0157	0.0₃1807 SOL	39.78	0.0₂7186 SOL	$0.6259	4LhEh...TNxqB
Mar 4 01:42 AM	TSC / USDT	Buy	$0.0157	0.0158 USDT	39.78	0.6288 USDT	$0.6259	4LhEh...TNxqB
Mar 3 04:25 PM	TSC / SOL	Sell	$0.0157	0.0₃1809 SOL	32.78	0.0₂5928 SOL	$0.5158	5GvUu...MQ1Sn
Mar 3 04:25 PM	TSC / USDT	Buy	$0.0157	0.0158 USDT	32.78	0.5169 USDT	$0.5158	5GvUu...MQ1Sn
Mar 3 04:24 PM	TSC / SOL	Sell	$0.0157	0.0₃1811 SOL	32.76	0.0₂5931 SOL	$0.5155	3p97D...eHNmo
Mar 3 04:24 PM	TSC / USDT	Buy	$0.0157	0.0157 USDT	32.76	0.5155 USDT	$0.5155	3p97D...eHNmo
Mar 3 04:24 PM	TSC / SOL	Sell	$0.0157	0.0₃1813 SOL	32.71	0.0₂5929 SOL	$0.5147	254mG...PJYZ9
Mar 3 04:24 PM	TSC / USDT	Buy	$0.0157	0.0157 USDT	32.71	0.5137 USDT	$0.5147	254mG...PJYZ9
Mar 3 04:15 PM	TSC / SOL	Sell	$0.0157	0.0₃1815 SOL	32.67	0.0₂5927 SOL	$0.5141	3aL1K...Vf9BE
Mar 3 04:15 PM	TSC / USDT	Buy	$0.0157	0.0157 USDT	32.67	0.5119 USDT	$0.5141	3aL1K...Vf9BE
Mar 3 04:09 PM	TSC / SOL	Sell	$0.0157	0.0₃1816 SOL	32.62	0.0₂5925 SOL	$0.5133	2N1mJ...muK7k
Mar 3 04:09 PM	TSC / USDT	Buy	$0.0157	0.0156 USDT	32.62	0.5101 USDT	$0.5133	2N1mJ...muK7k
Mar 3 02:49 PM	TSC / USDT	Sell	$0.0157	0.0153 USDT	50.66	0.7767 USDT	$0.7971	3EQgL...Umt5a
Mar 3 02:49 PM	TSC / SOL	Buy	$0.0157	0.0₃1853 SOL	50.66	0.0₂9383 SOL	$0.7971	3EQgL...Umt5a
Mar 3 02:42 PM	TSC / USDT	Sell	$0.0157	0.0154 USDT	33.17	0.5100 USDT	$0.5219	238gt...89Jij
Mar 3 02:42 PM	TSC / SOL	Buy	$0.0157	0.0₃1850 SOL	33.17	0.0₂6136 SOL	$0.5219	238gt...89Jij
Mar 3 02:42 PM	TSC / USDT	Sell	$0.0157	0.0154 USDT	21.66	0.3336 USDT	$0.3408	3WLKc...Hfcsq
Mar 3 02:42 PM	TSC / SOL	Buy	$0.0157	0.0₃1849 SOL	21.66	0.0₂4003 SOL	$0.3408	3WLKc...Hfcsq
Mar 3 01:45 PM	TSC / USDT	Sell	$0.0157	0.0154 USDT	21.64	0.3338 USDT	$0.3405	2ZNxj...6QwmJ
Mar 3 01:45 PM	TSC / SOL	Buy	$0.0157	0.0₃1847 SOL	21.64	0.0₂3998 SOL	$0.3405	2ZNxj...6QwmJ
Mar 3 01:43 PM	TSC / USDT	Sell	$0.0157	0.0154 USDT	21.63	0.3340 USDT	$0.3403	3QL4J...EVArU
Mar 3 01:43 PM	TSC / SOL	Buy	$0.0157	0.0₃1846 SOL	21.63	0.0₂3992 SOL	$0.3403	3QL4J...EVArU
Mar 3 01:32 PM	TSC / USDT	Sell	$0.0157	0.0155 USDT	21.61	0.3343 USDT	$0.3401	8dvpU...3AiGH
Mar 3 01:32 PM	TSC / SOL	Buy	$0.0157	0.0₃1845 SOL	21.61	0.0₂3986 SOL	$0.3401	8dvpU...3AiGH
Mar 3 10:09 AM	TSC / USDT	Sell	$0.0157	0.0155 USDT	18.23	0.2824 USDT	$0.2869	3FvSf...99mev
Mar 3 10:09 AM	TSC / SOL	Buy	$0.0157	0.0₃1844 SOL	18.23	0.0₂3361 SOL	$0.2869	3FvSf...99mev
Mar 3 08:56 AM	TSC / USDT	Sell	$0.0157	0.0155 USDT	18.21	0.2823 USDT	$0.2865	4CDud...WK8d4
Mar 3 08:56 AM	TSC / SOL	Buy	$0.0157	0.0₃1843 SOL	18.21	0.0₂3354 SOL	$0.2865	4CDud...WK8d4
Mar 3 08:46 AM	TSC / USDT	Sell	$0.0157	0.0155 USDT	18.21	0.2827 USDT	$0.2866	3QpU2...bZucn
Mar 3 08:46 AM	TSC / SOL	Buy	$0.0157	0.0₃1842 SOL	18.21	0.0₂3353 SOL	$0.2866	3QpU2...bZucn
Mar 3 08:45 AM	TSC / USDT	Sell	$0.0157	0.0155 USDT	18.22	0.2832 USDT	$0.2867	4n1Rh...gsymF
Mar 3 08:45 AM	TSC / SOL	Buy	$0.0157	0.0₃1841 SOL	18.22	0.0₂3353 SOL	$0.2867	4n1Rh...gsymF
Mar 3 08:40 AM	TSC / USDT	Sell	$0.0157	0.0156 USDT	18.23	0.2836 USDT	$0.2868	2YkDd...o83bz
Mar 3 08:40 AM	TSC / SOL	Buy	$0.0157	0.0₃1840 SOL	18.23	0.0₂3353 SOL	$0.2868	2YkDd...o83bz
Mar 3 08:38 AM	TSC / USDT	Sell	$0.0157	0.0156 USDT	18.24	0.2841 USDT	$0.2869	yBgZG...dUSbQ
Mar 3 08:38 AM	TSC / SOL	Buy	$0.0157	0.0₃1838 SOL	18.24	0.0₂3352 SOL	$0.2869	yBgZG...dUSbQ
Mar 3 08:30 AM	TSC / USDT	Sell	$0.0157	0.0156 USDT	18.24	0.2846 USDT	$0.2871	2Ycu7...adXhK
Mar 3 08:30 AM	TSC / SOL	Buy	$0.0157	0.0₃1837 SOL	18.24	0.0₂3352 SOL	$0.2871	2Ycu7...adXhK
Mar 3 08:26 AM	TSC / USDT	Sell	$0.0157	0.0156 USDT	18.25	0.2850 USDT	$0.2872	5NytW...7oDWF
Mar 3 08:26 AM	TSC / SOL	Buy	$0.0157	0.0₃1836 SOL	18.25	0.0₂3351 SOL	$0.2872	5NytW...7oDWF
Mar 3 08:16 AM	TSC / USDT	Sell	$0.0157	0.0156 USDT	34.63	0.5417 USDT	$0.5449	1K2EA...RcAVP
Mar 3 08:16 AM	TSC / SOL	Buy	$0.0157	0.0₃1835 SOL	34.63	0.0₂6352 SOL	$0.5449	1K2EA...RcAVP
Mar 3 02:21 AM	TSC / USDT	Sell	$0.0157	0.0157 USDT	21.47	0.3365 USDT	$0.3378	4zHFC...iK8fG
Mar 3 02:21 AM	TSC / SOL	Buy	$0.0157	0.0₃1833 SOL	21.47	0.0₂3935 SOL	$0.3378	4zHFC...iK8fG
Mar 3 02:16 AM	TSC / USDT	Sell	$0.0157	0.0157 USDT	21.45	0.3367 USDT	$0.3366	5hbYR...2HVkB
Mar 3 02:16 AM	TSC / SOL	Buy	$0.0156	0.0₃1832 SOL	21.45	0.0₂3929 SOL	$0.3357	5hbYR...2HVkB
Mar 3 02:03 AM	TSC / USDT	Sell	$0.0157	0.0157 USDT	21.44	0.3369 USDT	$0.3369	s88um...s4QNw
Mar 3 02:03 AM	TSC / SOL	Buy	$0.0157	0.0₃1831 SOL	21.44	0.0₂3924 SOL	$0.3360	s88um...s4QNw
Mar 3 02:00 AM	TSC / USDT	Sell	$0.0157	0.0157 USDT	34.18	0.5382 USDT	$0.5381	4fpYY...p89Ro
Mar 3 02:00 AM	TSC / SOL	Buy	$0.0157	0.0₃1829 SOL	34.18	0.0₂6250 SOL	$0.5371	4fpYY...p89Ro
Mar 3 02:00 AM	TSC / USDT	Sell	$0.0158	0.0158 USDT	21.40	0.3375 USDT	$0.3375	2358s...4SctQ
Mar 3 02:00 AM	TSC / SOL	Buy	$0.0157	0.0₃1828 SOL	21.40	0.0₂3910 SOL	$0.3368	2358s...4SctQ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/TSC		1y	$88.85	8	$4.10	-	-0.85%	-4.51%	$783.07M
TSC/USDT		10mo	$0.0161	8	$4.03	-	-0.64%	1.05%	$16.12K

What is the price of Techno-Solution Coin (TSC)?

The current price for Techno-Solution Coin (TSC) on the Solana chain is $0.0161. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Techno-Solution Coin (TSC)?

The Fully Diluted Valuation (FDV) of Techno-Solution Coin (TSC) is $16.13K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Techno-Solution Coin (TSC)?

You can buy Techno-Solution Coin on decentralized exchanges (DEXes) on the Solana chain. Check the Techno-Solution Coin Liquidity pools to see all available TSC trading pairs and choose the pool with the best liquidity.

What is Techno-Solution Coin (TSC) liquidity?

The total liquidity for Techno-Solution Coin (TSC) across all pools on Solana is $1.59K. Liquidity is spread across pools, providing traders with multiple options for swapping TSC.

What is TSC, Techno-Solution Coin?

Techno-Solution Coin (TSC) is a cryptocurrency token deployed on the Solana blockchain. The current value of TSC is $0.0161. Visit the Description tab for more details about this project.

How to trade TSC?

You can buy or sell TSC on the Solana chain through any of available TSC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Techno-Solution Coin

Techno-Solution Coin is a digital asset designed to empower individuals and businesses in turning their technological visions into reality. This token operates on the Solana network, known for its high-performance capabilities and scalability. The primary purpose of Techno-Solution Coin is to facilitate the acquisition of IT solutions. By using this token, users can access various technology services and products, enabling them to innovate and enhance their operations. With its focus on bridging technology and practical applications, Techno-Solution Coin aims to create a supportive ecosystem for those looking to implement IT solutions effectively. This token represents a step towards simplifying technology access for users, making it easier to invest in and utilize IT resources. Overall, Techno-Solution Coin serves as a valuable tool for anyone looking to leverage technology to achieve their goals. Its integration within the Solana network ensures efficient transactions and a robust framework for future development.

SOL/TSC on Orca TSC/USDT on Orca

Techno-Solution Coin (TSC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Techno-Solution Coin

About Techno-Solution Coin