FUEL/SOL Pool
The live FUEL/SOL price today is $0.053085, with a 24-hour trading volume of $491.47. This pair has changed -22.91% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053085
- 24h Volume
- $491.47
- 24h Buy Volume
- $7.95
- 24h Sell Volume
- $483.52
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 58
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.65%
- 24 Hours
- -22.91%
Tokens in this pool
Fuel Coin (FUEL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading FUEL (Fuel Coin)
FUEL/WhiteHouse on OrcaFUEL/Oil on OrcaFUEL/WORLDPEACE on OrcaFUEL/Geopolitic on OrcaRecent Transactions
- : 21980855963 FUEL for -768611 SOL
- : 19627537273 FUEL for -686283 SOL
- : 35523263316 FUEL for -1241987 SOL
- : 33760387105 FUEL for -1180240 SOL
- : -37763321278 FUEL for 1303302 SOL
- : -19164560915 FUEL for 661466 SOL
- : -21490085116 FUEL for 741773 SOL
- : -29689432283 FUEL for 1024863 SOL
- : -27810679339 FUEL for 960085 SOL
- : -35029862739 FUEL for 1209412 SOL
FUEL / SOL
FUEL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | FUEL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:07 AM | Buy | $0.053085 | 0.073497 | 21.98K | 0.037687 | $0.0678 | 4jo8a...nPgvn |
Mar 15 04:07 AM | Buy | $0.053085 | 0.073497 | 19.63K | 0.036863 | $0.0605 | B45nu...imj6o |
Mar 15 03:59 AM | Buy | $0.053070 | 0.073497 | 35.52K | 0.021242 | $0.1091 | 62hSs...dsjZi |
Mar 15 03:58 AM | Buy | $0.053069 | 0.073496 | 33.76K | 0.021181 | $0.1036 | Whjes...fs3JN |
Mar 15 02:59 AM | Sell | $0.053050 | 0.073452 | 37.76K | 0.021304 | $0.1152 | 3r3cx...wvAAC |
Mar 15 02:55 AM | Sell | $0.053048 | 0.073452 | 19.16K | 0.036615 | $0.0584 | 4fzh7...omCfd |
Mar 15 02:50 AM | Sell | $0.053059 | 0.073452 | 21.49K | 0.037418 | $0.0657 | 5wh9E...XLnWA |
Mar 15 02:25 AM | Sell | $0.053044 | 0.073452 | 29.69K | 0.021025 | $0.0904 | j4tnE...mhbAM |
Mar 15 02:14 AM | Sell | $0.053044 | 0.073453 | 27.81K | 0.039601 | $0.0846 | 3brad...sx92G |
Mar 15 12:56 AM | Sell | $0.053029 | 0.073453 | 35.03K | 0.021210 | $0.1061 | 2FC9A...1m4Z1 |
Mar 15 12:03 AM | Sell | $0.053037 | 0.073453 | 30.81K | 0.021064 | $0.0935 | 4AqAu...SJKeh |
Mar 14 11:21 PM | Sell | $0.053035 | 0.073453 | 24.41K | 0.038428 | $0.0741 | 3K3uT...yeeo3 |
Mar 14 10:55 PM | Sell | $0.052971 | 0.073403 | 22.59K | 0.037686 | $0.0671 | 2Lspc...bkQUx |
Mar 14 10:52 PM | Sell | $0.052972 | 0.073404 | 37.48K | 0.021276 | $0.1114 | 3QXrC...QwojH |
Mar 14 10:46 PM | Sell | $0.052973 | 0.073404 | 34.62K | 0.021179 | $0.1029 | U3Tmu...wnq7a |
Mar 14 09:31 PM | Sell | $0.052962 | 0.073403 | 34.96K | 0.021190 | $0.1035 | 2oz3h...pFyNB |
Mar 14 09:30 PM | Sell | $0.052962 | 0.073404 | 18.05K | 0.036143 | $0.0534 | 5FZFv...G2B7e |
Mar 14 09:06 PM | Sell | $0.052960 | 0.073404 | 54.09K | 0.021842 | $0.1601 | 3UjvK...5zUW8 |
Mar 14 08:36 PM | Sell | $0.052959 | 0.073404 | 79.56K | 0.022709 | $0.2354 | 62kU2...q9KuT |
Mar 14 08:06 PM | Sell | $0.052960 | 0.073405 | 122.14K | 0.024159 | $0.3614 | 2QX45...mZVBv |
