SOL/OILC Pool
The live SOL/OILC price today is $86.77, with a 24-hour trading volume of $42.79. This pair has changed 1.72% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.77
- 24h Volume
- $42.79
- 24h Buy Volume
- $42.70
- 24h Sell Volume
- $0.0834
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.72%
Tokens in this pool
Wrapped SOL (SOL) Oil Coin (OILC)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 68023243 SOL for -46671311934483660 OILC
- : 22005608 SOL for -14989197507254504 OILC
- : 116663993 SOL for -78589274612242220 OILC
- : -978753 SOL for 650003726044820 OILC
- : 234938618 SOL for -153942291255652700 OILC
- : 23156208 SOL for -14868099016662108 OILC
- : 11621268 SOL for -7441568515208653 OILC
- : 11578615 SOL for -7400876913949810 OILC
- : 11569489 SOL for -7381741033844826 OILC
- : 11871619 SOL for -7560724901128901 OILC
SOL / OILC
SOL/OILC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (OILC) | SOL | OILC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:34 AM | Buy | $86.77 | 686.11B | 0.0680 | 46.67B | $5.90 | 4ctMm...a9Pp2 |
Mar 9 10:26 PM | Buy | $86.14 | 681.15B | 0.0220 | 14.99B | $1.90 | 3gS2B...gAVdH |
Mar 9 04:51 PM | Buy | $85.27 | 673.64B | 0.1167 | 78.59B | $9.95 | DYE6h...rFbtS |
Mar 9 04:51 PM | Sell | $85.22 | 664.11B | 0.039788 | 650.00M | $0.0834 | 4z5nS...GRGFG |
Mar 9 04:51 PM | Buy | $85.22 | 655.24B | 0.2349 | 153.94B | $20.02 | 4zHWH...J5G6N |
Mar 9 04:45 PM | Buy | $85.23 | 642.08B | 0.0232 | 14.87B | $1.97 | 5L3Wf...j1hbG |
Mar 9 04:32 PM | Buy | $85.01 | 640.34B | 0.0116 | 7.44B | $0.9880 | 5fjes...A6pqU |
Mar 9 02:18 PM | Buy | $85.30 | 639.18B | 0.0116 | 7.40B | $0.9877 | BswoM...ZtBcX |
Mar 9 02:18 PM | Buy | $85.37 | 638.04B | 0.0116 | 7.38B | $0.9876 | 4EkvS...7dnzo |
Mar 9 06:48 AM | Buy | $83.20 | 636.87B | 0.0119 | 7.56B | $0.9877 | 4dorp...Tm7ie |
Mar 9 05:20 AM | Sell | $83.33 | 634.28B | 0.0238 | 15.10B | $1.98 | 4BN1e...snukG |
Mar 9 01:20 AM | Sell | $82.59 | 640.78B | 0.1070 | 68.57B | $8.84 | 4zgft...JJN1X |
Mar 9 01:14 AM | Sell | $82.24 | 658.19B | 0.2339 | 153.94B | $19.24 | 2DFTq...6QNy1 |
Mar 9 01:09 AM | Sell | $82.09 | 676.72B | 0.1161 | 78.59B | $9.53 | AgYZX...Eg6gs |
Mar 9 12:58 AM | Sell | $82.40 | 684.35B | 0.0238 | 16.29B | $1.96 | 3tcES...eueWD |
Mar 9 12:58 AM | Sell | $82.38 | 687.63B | 0.0355 | 24.42B | $2.93 | 3p7at...dMBP3 |
Mar 9 12:58 AM | Sell | $82.34 | 690.27B | 0.0119 | 8.21B | $0.9789 | 49tRN...czMEr |
Mar 9 12:58 AM | Sell | $82.33 | 692.23B | 0.0233 | 16.10B | $1.91 | 2jMqv...6CvLT |
Mar 9 12:58 AM | Sell | $82.34 | 694.21B | 0.0120 | 8.33B | $0.9884 | 626kF...6xSK8 |
Mar 9 12:57 AM | Sell | $82.35 | 698.81B | 0.0690 | 48.25B | $5.69 | NTubQ...7hsD9 |
