RIZZENTINE/SOL Pool
The live RIZZENTINE/SOL price today is $0.056265, with a 24-hour trading volume of $21.80. This pair has changed -0.90% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056265
- 24h Volume
- $21.80
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $21.80
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.90%
Tokens in this pool
RIZZENTINE (RIZZENTINE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSRecent Transactions
- : -1652396233390 RIZZENTINE for 117750619 SOL
- : -378801670872 RIZZENTINE for 27095682 SOL
- : -762102419054 RIZZENTINE for 54629125 SOL
- : -670901300254 RIZZENTINE for 48083432 SOL
- : -34461341631 RIZZENTINE for 2473087 SOL
- : -8367132180 RIZZENTINE for 600506 SOL
- : -156152254735 RIZZENTINE for 11210463 SOL
- : 152261332658 RIZZENTINE for -11071792 SOL
- : -2937803862921 RIZZENTINE for 212013098 SOL
- : -7639768678664 RIZZENTINE for 562430084 SOL
RIZZENTINE / SOL
RIZZENTINE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | RIZZENTINE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:27 PM | Sell | $0.056265 | 0.077127 | 1.65M | 0.1178 | $10.35 | 4ejWk...GVVTX |
Mar 15 02:45 PM | Sell | $0.056291 | 0.077153 | 378.80K | 0.0271 | $2.38 | 4zDA5...uXPKA |
Mar 15 12:55 PM | Sell | $0.056332 | 0.077169 | 762.10K | 0.0546 | $4.82 | 4Q6be...7SmPD |
Mar 15 07:54 AM | Sell | $0.056322 | 0.077167 | 670.90K | 0.0481 | $4.24 | 2UA3L...dJQto |
Mar 14 11:05 PM | Sell | $0.056310 | 0.077177 | 34.46K | 0.022474 | $0.2174 | 3oFou...vhXyp |
Mar 14 09:32 AM | Sell | $0.056251 | 0.077177 | 8.37K | 0.036006 | $0.0523 | 5kQLT...sbqcf |
Mar 14 07:55 AM | Sell | $0.056269 | 0.077180 | 156.15K | 0.0112 | $0.9788 | 5rayY...gToJP |
Mar 14 04:16 AM | Buy | $0.056432 | 0.077272 | 152.26K | 0.0111 | $0.9793 | 1VcVX...cnhGg |
Mar 14 04:15 AM | Sell | $0.056384 | 0.077217 | 2.94M | 0.2120 | $18.75 | 5eaFq...BCzHe |
Mar 14 03:12 AM | Sell | $0.056513 | 0.077362 | 7.64M | 0.5624 | $49.75 | 65FSV...jhK26 |
Mar 14 12:36 AM | Sell | $0.056627 | 0.077499 | 2.07M | 0.1554 | $13.73 | 34R5X...XKMAV |
Mar 13 06:51 PM | Sell | $0.056741 | 0.077590 | 7.18M | 0.5446 | $48.37 | 24NJZ...Kxwui |
Mar 13 04:20 PM | Buy | $0.056796 | 0.077604 | 12.99M | 0.9879 | $88.29 | 4Dvqe...id16q |
Mar 13 11:10 AM | Sell | $0.056657 | 0.077376 | 3.80M | 0.2800 | $25.27 | 3427J...nMbDq |
Mar 13 09:08 AM | Sell | $0.056523 | 0.077309 | 123.60K | 0.029033 | $0.8062 | 57JtV...zQrai |
Mar 13 01:25 AM | Sell | $0.056597 | 0.077340 | 2.13M | 0.1565 | $14.07 | 4KHW1...HsE8m |
Mar 12 07:45 PM | Sell | $0.056391 | 0.077375 | 413.37K | 0.0305 | $2.64 | 2Btaq...Q8k55 |
Mar 12 04:37 PM | Sell | $0.056389 | 0.077381 | 6.19K | 0.034572 | $0.0396 | 4vrzh...vuPT2 |
Mar 12 03:09 PM | Sell | $0.056093 | 0.077129 | 2.91M | 0.2077 | $17.75 | 4r1KM...Ny4Be |
Mar 12 02:39 PM | Sell | $0.056153 | 0.077173 | 375.58K | 0.0269 | $2.31 | 2oknU...7PWos |