THETA/USDC Pool
The live THETA/USDC price today is $0.8469, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.8469
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Theta Network (THETA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INRecent Transactions
- : -235828221 THETA for 1997581 USDC
- : 235828221 THETA for -1998000 USDC
- : -235828221 THETA for 1997581 USDC
- : 235828221 THETA for -1998000 USDC
- : -235828221 THETA for 1997581 USDC
- : 235828221 THETA for -1998000 USDC
- : -235828221 THETA for 1997581 USDC
- : 235828221 THETA for -1998000 USDC
- : -235828221 THETA for 1997581 USDC
- : 235828221 THETA for -1998000 USDC
THETA / USDC
THETA/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | THETA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:17 AM | Sell | $0.8469 | 0.8470 | 2.36 | 2.00 | $2.00 | 3DjXP...78yyX |
Mar 5 01:17 AM | Buy | $0.8471 | 0.8472 | 2.36 | 2.00 | $2.00 | 2cbxS...1mtEC |
Mar 4 01:27 AM | Sell | $0.8470 | 0.8470 | 2.36 | 2.00 | $2.00 | YLShD...phFMs |
Mar 4 01:26 AM | Buy | $0.8472 | 0.8472 | 2.36 | 2.00 | $2.00 | mdJ2Z...sZjm5 |
Mar 3 06:18 AM | Sell | $0.8471 | 0.8470 | 2.36 | 2.00 | $2.00 | 2oFaY...RKEY2 |
Mar 3 06:18 AM | Buy | $0.8473 | 0.8472 | 2.36 | 2.00 | $2.00 | 3PbZa...4LMdg |
Mar 2 02:23 AM | Sell | $0.8470 | 0.8470 | 2.36 | 2.00 | $2.00 | 5Lsvf...3SEX7 |
Mar 2 02:22 AM | Buy | $0.8472 | 0.8472 | 2.36 | 2.00 | $2.00 | 3etd6...5WBZJ |
Mar 1 01:24 AM | Sell | $0.8471 | 0.8470 | 2.36 | 2.00 | $2.00 | 3mTXK...KTwzM |
Mar 1 01:24 AM | Buy | $0.8473 | 0.8472 | 2.36 | 2.00 | $2.00 | 4iAFF...E9bY8 |
Feb 28 01:20 AM | Sell | $0.8471 | 0.8470 | 2.36 | 2.00 | $2.00 | 3bKqJ...zyVwK |
Feb 28 01:20 AM | Buy | $0.8473 | 0.8472 | 2.36 | 2.00 | $2.00 | 4pfPs...9gVWu |
Feb 27 01:49 AM | Sell | $0.8470 | 0.8470 | 2.36 | 2.00 | $2.00 | 4RTHM...L86Jv |
Feb 27 01:48 AM | Buy | $0.8472 | 0.8472 | 2.36 | 2.00 | $2.00 | 2bGJc...Joypf |