SOL/sols Pool
The live SOL/sols price today is $91.45, with a 24-hour trading volume of $15.81. This pair has changed 1.01% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $91.45
- 24h Volume
- $15.81
- 24h Buy Volume
- $8.37
- 24h Sell Volume
- $7.44
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.30%
- 24 Hours
- 1.01%
Tokens in this pool
Wrapped SOL (SOL) sols (sols)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -14499047 SOL for 997002000000 sols
- : -29433864 SOL for 1996000000000 sols
- : -15290130 SOL for 1022391194133 sols
- : 12750327 SOL for -751757012929 sols
- : 16952927 SOL for -1007876265090 sols
- : 36998039 SOL for -2233283198944 sols
- : -22260191 SOL for 1527049676985 sols
- : 3511169 SOL for -211365358440 sols
- : 10835387 SOL for -654919720961 sols
- : 10545596 SOL for -641267865112 sols
SOL / sols
SOL/sols Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (sols) | SOL | sols | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:45 PM | Sell | $91.45 | 68.76K | 0.0145 | 997.00 | $1.33 | 4sLwA...i9GQ6 |
Mar 4 04:43 PM | Sell | $91.72 | 67.81K | 0.0294 | 2.00K | $2.70 | 5g9Mh...cLZyG |
Mar 4 04:41 PM | Sell | $91.70 | 66.87K | 0.0153 | 1.02K | $1.40 | 4TDAj...s2gyz |
Mar 4 04:39 PM | Buy | $91.73 | 58.96K | 0.0128 | 751.76 | $1.17 | 56C8V...VQZNs |
Mar 4 04:38 PM | Buy | $91.57 | 59.45K | 0.0170 | 1.01K | $1.55 | 4YCC5...YB4HZ |
Mar 4 04:38 PM | Buy | $91.63 | 60.36K | 0.0370 | 2.23K | $3.39 | 2vRxc...nG4ZD |
Mar 4 10:05 AM | Sell | $90.56 | 68.60K | 0.0223 | 1.53K | $2.02 | 2HUQc...jcuWN |
Mar 4 10:03 AM | Buy | $90.54 | 60.20K | 0.023512 | 211.37 | $0.3179 | 3uD9T...RsCZk |
Mar 4 10:00 AM | Buy | $90.59 | 60.44K | 0.0108 | 654.92 | $0.9815 | 2Q8nn...vAjLZ |
Mar 4 10:00 AM | Buy | $90.57 | 60.81K | 0.0105 | 641.27 | $0.9551 | 4tWRc...GGZMV |
Mar 2 07:39 PM | Sell | $87.65 | 69.07K | 0.036594 | 45.54 | $0.0578 | 4KEet...uXfs9 |
Mar 2 07:39 PM | Buy | $87.65 | 63.41K | 0.1352 | 8.57K | $11.85 | 5fep7...ME9Ft |
Mar 2 06:20 PM | Sell | $87.35 | 74.48K | 0.027553 | 562.56 | $0.6597 | 59DaF...wva4m |
Mar 2 06:11 PM | Buy | $87.38 | 65.77K | 0.028571 | 563.69 | $0.7489 | 2sFNc...xS1JP |
Mar 2 06:11 PM | Sell | $87.36 | 74.34K | 0.0134 | 998.00 | $1.17 | 37iQ6...pXztM |
Mar 2 05:46 PM | Sell | $86.77 | 73.76K | 0.0103 | 758.34 | $0.8921 | 5c6kj...5qhoS |
Mar 2 05:43 PM | Buy | $86.63 | 65.06K | 0.027935 | 516.21 | $0.6873 | 4guBc...mfYyC |
Mar 2 05:43 PM | Buy | $86.68 | 65.40K | 0.029546 | 624.27 | $0.8274 | 4wS81...msnrA |
Mar 2 05:34 PM | Buy | $87.73 | 65.68K | 0.025099 | 334.88 | $0.4473 | 5kjHm...Xhbey |
Mar 2 05:29 PM | Sell | $87.91 | 74.00K | 0.0202 | 1.50K | $1.78 | 5EFGR...TyV89 |
