SOL/BASED Pool
The live SOL/BASED price today is $88.59, with a 24-hour trading volume of $7.06. This pair has changed 0.40% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.59
- 24h Volume
- $7.06
- 24h Buy Volume
- $3.53
- 24h Sell Volume
- $3.53
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.40%
Tokens in this pool
Wrapped SOL (SOL) BASED (BASED)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 39800281 SOL for -47336119353 BASED
- : -40000000 SOL for 47336119353 BASED
- : -2875272 SOL for 2992840207 BASED
- : 959287565 SOL for -1000000000000 BASED
- : 3319371 SOL for -3188340845 BASED
- : 3411041 SOL for -3269619224 BASED
- : 3504092 SOL for -3358233879 BASED
- : 3502772 SOL for -3356885857 BASED
- : -3713874 SOL for 3541424087 BASED
- : -3603672 SOL for 3436516666 BASED
SOL / BASED
SOL/BASED Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BASED) | SOL | BASED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:34 PM | Buy | $88.59 | 1.19M | 0.0398 | 47.34K | $3.53 | 4VC4e...tELKs |
Mar 5 05:31 PM | Sell | $88.24 | 1.18M | 0.0400 | 47.34K | $3.53 | 2cQZJ...QEA8J |
Mar 4 01:51 AM | Sell | $87.38 | 1.04M | 0.022876 | 2.99K | $0.2512 | 3PRdA...cmcLx |
Mar 3 08:47 PM | Buy | $85.10 | 1.04M | 0.9593 | 1.00M | $81.64 | 3f9Zh...ZiMza |
Mar 2 01:19 PM | Buy | $83.59 | 960.53K | 0.023320 | 3.19K | $0.2774 | 2ooLA...b5qSc |
Mar 2 10:13 AM | Buy | $83.44 | 958.54K | 0.023412 | 3.27K | $0.2846 | 4bRxU...yPgkT |
Mar 2 06:08 AM | Buy | $83.91 | 958.37K | 0.023505 | 3.36K | $0.2940 | 49v54...niDdH |
Mar 1 08:46 PM | Buy | $82.02 | 958.35K | 0.023503 | 3.36K | $0.2873 | qYJHB...8RHeq |
Mar 1 06:18 PM | Sell | $84.54 | 953.57K | 0.023714 | 3.54K | $0.3140 | 2rCmY...jD3FL |
Mar 1 04:26 PM | Sell | $85.84 | 953.62K | 0.023604 | 3.44K | $0.3093 | 3AwzL...A8zFt |
Mar 1 04:21 PM | Sell | $85.77 | 953.64K | 0.023520 | 3.36K | $0.3019 | 31JXx...xTVWc |
Mar 1 03:27 PM | Sell | $86.31 | 953.66K | 0.023438 | 3.28K | $0.2967 | 4DL6W...z6FFL |
Mar 1 02:06 PM | Sell | $86.70 | 946.73K | 0.023419 | 3.24K | $0.2964 | drpWd...qmcqW |
Mar 1 01:02 PM | Sell | $84.98 | 946.75K | 0.022918 | 2.76K | $0.2480 | 4JhoG...89m9x |
Mar 1 03:46 AM | Sell | $88.18 | 950.58K | 2.00 | 1.90M | $176.36 | 2gJzD...w6N1j |
Mar 1 12:32 AM | Buy | $84.44 | 955.19K | 0.9950 | 950.44K | $84.02 | VXKBh...Su3zY |
Mar 1 12:31 AM | Sell | $84.55 | 950.44K | 1.00 | 950.44K | $84.55 | Jijqc...WJxRk |
Feb 28 02:54 PM | Buy | $80.28 | 957.80K | 0.022945 | 2.82K | $0.2364 | 2JKW4...HU2HH |
Feb 28 09:29 AM | Buy | $78.61 | 1.11M | 0.0229 | 25.33K | $1.80 | 2bMFf...YH8US |
Feb 27 03:11 PM | Sell | $82.98 | 1.09M | 0.022619 | 2.86K | $0.2173 | 4QLed...jQcjy |
