SOL/FGPT Pool
The live SOL/FGPT price today is $92.14, with a 24-hour trading volume of $46.51. This pair has changed 6.77% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.14
- 24h Volume
- $46.51
- 24h Buy Volume
- $25.08
- 24h Sell Volume
- $21.42
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 28
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.77%
Tokens in this pool
Wrapped SOL (SOL) FurGPT (FGPT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 7373106 SOL for -51586326331 FGPT
- : 22262508 SOL for -144485251063 FGPT
- : 1336020 SOL for -8172672854 FGPT
- : 2663488 SOL for -16135396354 FGPT
- : 1331155 SOL for -7986453726 FGPT
- : -2642589 SOL for 15273244057 FGPT
- : -5878621 SOL for 34674591262 FGPT
- : 8329964 SOL for -50842656716 FGPT
- : -10563659 SOL for 62232664391 FGPT
- : 10881950 SOL for -66666000000 FGPT
SOL / FGPT
SOL/FGPT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (FGPT) | SOL | FGPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:07 PM | Buy | $92.14 | 7.00M | 0.027374 | 51.59K | $0.6793 | 4r7iZ...Pc94d |
Mar 4 04:07 PM | Buy | $92.14 | 6.49M | 0.0223 | 144.49K | $2.05 | 4agNj...voWy5 |
Mar 4 03:55 PM | Buy | $92.52 | 6.12M | 0.021337 | 8.17K | $0.1236 | 5jEi7...1RGpk |
Mar 4 09:38 AM | Buy | $91.16 | 6.06M | 0.022664 | 16.14K | $0.2428 | WGBVC...r8hD1 |
Mar 4 09:27 AM | Buy | $90.20 | 6.00M | 0.021332 | 7.99K | $0.1201 | 46g8h...w4qXk |
Mar 4 04:20 AM | Sell | $85.12 | 5.78M | 0.022643 | 15.27K | $0.2249 | g4pq3...8DEEo |
Mar 4 03:42 AM | Sell | $85.75 | 5.90M | 0.025879 | 34.67K | $0.5041 | 2HaQe...RQn4B |
Mar 4 03:42 AM | Buy | $85.75 | 6.10M | 0.028330 | 50.84K | $0.7143 | MMntf...rwuNK |
Mar 4 03:41 AM | Sell | $85.70 | 5.89M | 0.0106 | 62.23K | $0.9053 | 2V61u...HWSMN |
Mar 4 03:41 AM | Buy | $85.70 | 6.13M | 0.0109 | 66.67K | $0.9326 | H9paF...sHh8s |
Mar 4 03:41 AM | Sell | $85.76 | 5.88M | 0.0106 | 62.07K | $0.9060 | 2jasL...BqzFv |
Mar 4 03:41 AM | Buy | $85.76 | 6.11M | 0.0109 | 66.67K | $0.9357 | 2MedQ...JvSjA |
Mar 4 03:41 AM | Sell | $85.83 | 5.86M | 0.0106 | 61.90K | $0.9067 | 3aYzu...2q92T |
Mar 4 03:41 AM | Buy | $85.83 | 6.09M | 0.0109 | 66.67K | $0.9391 | PbtaG...A736P |
Mar 4 03:41 AM | Sell | $85.79 | 5.84M | 0.0106 | 61.73K | $0.9063 | 4XwRg...UTAJn |
Mar 4 03:41 AM | Buy | $85.79 | 6.08M | 0.0110 | 66.67K | $0.9415 | 3sKoK...4Lka2 |
Mar 4 03:40 AM | Sell | $85.85 | 5.83M | 0.0106 | 61.54K | $0.9069 | 4kCQo...E9ZPP |
Mar 4 03:40 AM | Buy | $85.85 | 6.06M | 0.0110 | 66.67K | $0.9450 | 5G7ov...bW1nt |
Mar 4 03:40 AM | Sell | $85.87 | 5.81M | 0.0106 | 61.34K | $0.9071 | 5GBwB...UEY9B |
Mar 4 03:40 AM | Buy | $85.87 | 6.04M | 0.0110 | 66.67K | $0.9484 | 3pc5J...Q4QYX |
