xORCA/USDC Pool
The live xORCA/USDC price today is $1.44, with a 24-hour trading volume of $3.64. This pair has changed 9.77% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $1.44
- 24h Volume
- $3.64
- 24h Buy Volume
- $2.48
- 24h Sell Volume
- $1.16
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 19
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.77%
Tokens in this pool
Staked Orca (xORCA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/C0INOther Pools Trading xORCA (Staked Orca)
xORCA/USDC on OrcaxORCA/CCC on OrcaRecent Transactions
- : 16 xORCA for -25 USDC
- : -91378 xORCA for 128373 USDC
- : -109192 xORCA for 155690 USDC
- : -112073 xORCA for 161309 USDC
- : -89156 xORCA for 130272 USDC
- : 204525 xORCA for -305166 USDC
- : -229153 xORCA for 329991 USDC
- : -107697 xORCA for 159575 USDC
- : 76510 xORCA for -115970 USDC
- : 138551 xORCA for -207338 USDC
xORCA / USDC
xORCA/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | xORCA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:00 PM | Buy | $1.44 | 1.56 | 0.041600 | 0.042500 | $0.042308 | 5hp2i...RXZ21 |
Mar 5 04:06 PM | Sell | $1.44 | 1.40 | 0.0914 | 0.1284 | $0.1318 | 2948M...4VJgV |
Mar 5 03:12 PM | Sell | $1.44 | 1.43 | 0.1092 | 0.1557 | $0.1575 | 43T5N...SQUSr |
Mar 5 02:43 PM | Sell | $1.44 | 1.44 | 0.1121 | 0.1613 | $0.1616 | ZbtNY...85A8z |
Mar 5 01:45 PM | Sell | $1.44 | 1.46 | 0.0892 | 0.1303 | $0.1286 | 5DBNB...XEA7R |
Mar 5 01:27 PM | Buy | $1.44 | 1.49 | 0.2045 | 0.3052 | $0.2949 | 2M2rU...qPdcY |
Mar 5 01:01 PM | Sell | $1.42 | 1.44 | 0.2292 | 0.3300 | $0.3243 | Jbpz7...nLVim |
Mar 5 01:01 PM | Sell | $1.42 | 1.48 | 0.1077 | 0.1596 | $0.1524 | BC6ez...x6VW9 |
Mar 5 12:04 PM | Buy | $1.42 | 1.52 | 0.0765 | 0.1160 | $0.1083 | Xrsef...1YmEu |
Mar 5 12:01 PM | Buy | $1.42 | 1.50 | 0.1386 | 0.2073 | $0.1961 | nRqZw...mjNMP |
Mar 5 11:50 AM | Sell | $1.42 | 1.45 | 0.0726 | 0.1056 | $0.1028 | 3MGhr...hXJb2 |
Mar 5 11:43 AM | Buy | $1.42 | 1.49 | 0.1817 | 0.2716 | $0.2572 | 2YZZV...6fPF6 |
Mar 5 11:42 AM | Buy | $1.42 | 1.46 | 0.0739 | 0.1078 | $0.1045 | 38MQ7...gwDJT |
Mar 5 11:42 AM | Buy | $1.42 | 1.45 | 0.0359 | 0.0522 | $0.0508 | pBcsB...V8jC5 |
Mar 5 11:42 AM | Buy | $1.42 | 1.44 | 0.0562 | 0.0810 | $0.0796 | 3UBUK...X5pj1 |
Mar 5 11:29 AM | Buy | $1.31 | 1.46 | 0.2801 | 0.4099 | $0.3660 | EwV9y...aLNTE |
Mar 5 11:27 AM | Buy | $1.31 | 1.42 | 0.0529 | 0.0751 | $0.0691 | 68de5...ms3tT |
Mar 5 11:27 AM | Buy | $1.31 | 1.41 | 0.0570 | 0.0805 | $0.0745 | B1VjY...QsW8e |
Mar 5 11:27 AM | Buy | $1.31 | 1.38 | 0.1113 | 0.1534 | $0.1455 | 45boC...zzocb |
Mar 5 11:26 AM | Buy | $1.31 | 1.38 | 0.0627 | 0.0864 | $0.0819 | 5XBmf...ry6Qt |
