HIVE/USDC Pool
The live HIVE/USDC price today is $0.2083, with a 24-hour trading volume of $4.00. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.2083
- 24h Volume
- $4.00
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Hive (HIVE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INRecent Transactions
- : 959132468 HIVE for -1997600 USDC
- : -959132468 HIVE for 1998000 USDC
- : 959132468 HIVE for -1997600 USDC
- : -959132468 HIVE for 1998000 USDC
- : 959132468 HIVE for -1997600 USDC
- : -959132468 HIVE for 1998000 USDC
- : 959132468 HIVE for -1997600 USDC
- : -959132468 HIVE for 1998000 USDC
- : 959132468 HIVE for -1997600 USDC
- : -959132468 HIVE for 1998000 USDC
HIVE / USDC
HIVE/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | HIVE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:55 AM | Buy | $0.2083 | 0.2083 | 9.59 | 2.00 | $2.00 | 5gAWp...pLrcs |
Mar 4 07:55 AM | Sell | $0.2083 | 0.2083 | 9.59 | 2.00 | $2.00 | ZheeM...JHJnY |
Mar 3 02:46 PM | Buy | $0.2083 | 0.2083 | 9.59 | 2.00 | $2.00 | vTj3J...37ywT |
Mar 3 02:45 PM | Sell | $0.2083 | 0.2083 | 9.59 | 2.00 | $2.00 | 5pQxu...npMA5 |
Mar 2 09:12 AM | Buy | $0.2083 | 0.2083 | 9.59 | 2.00 | $2.00 | A2LKG...UjUU3 |
Mar 2 09:11 AM | Sell | $0.2083 | 0.2083 | 9.59 | 2.00 | $2.00 | 4VybB...JcpXS |
Mar 1 09:55 AM | Buy | $0.2083 | 0.2083 | 9.59 | 2.00 | $2.00 | UiNAA...ihcjG |
Mar 1 09:54 AM | Sell | $0.2083 | 0.2083 | 9.59 | 2.00 | $2.00 | 4pX7M...wSNgx |
Feb 28 10:17 AM | Buy | $0.2083 | 0.2083 | 9.59 | 2.00 | $2.00 | 5tGE3...ogDxd |
Feb 28 10:17 AM | Sell | $0.2083 | 0.2083 | 9.59 | 2.00 | $2.00 | 3LsRj...2cLQQ |
Feb 27 08:12 AM | Buy | $0.2083 | 0.2083 | 9.59 | 2.00 | $2.00 | 5Jg65...wsdbS |
Feb 27 08:12 AM | Sell | $0.2083 | 0.2083 | 9.59 | 2.00 | $2.00 | 2tnJN...USnNM |
Feb 26 10:52 AM | Buy | $0.2082 | 0.2083 | 9.59 | 2.00 | $2.00 | jbcXc...jouxk |
Feb 26 10:52 AM | Sell | $0.2083 | 0.2083 | 9.59 | 2.00 | $2.00 | 5WhuP...fYxDw |