AI/SOL Pool
The live AI/SOL price today is $0.031025, with a 24-hour trading volume of $1.09. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.031025
- 24h Volume
- $1.09
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.09
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AI (AI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGORRecent Transactions
- : -10661738269944 AI for 12496724 SOL
- : -1960541067292 AI for 2283207 SOL
- : -5387443815105 AI for 6251017 SOL
- : -6347548595826 AI for 7321775 SOL
- : -39083275693840 AI for 44078732 SOL
- : 39093584188528 AI for -38906710 SOL
AI / SOL
AI/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:01 PM | Sell | $0.031025 | 0.051173 | 10.66K | 0.0125 | $1.09 | de9qh...gZsrV |
Mar 10 08:58 AM | Sell | $0.031010 | 0.051165 | 1.96K | 0.022284 | $0.1979 | 3sVYq...vNFSf |
Mar 10 07:52 AM | Sell | $0.031006 | 0.051161 | 5.39K | 0.026252 | $0.5415 | 2CqgT...cezfK |
Mar 9 11:53 PM | Sell | $0.049803 | 0.051154 | 6.35K | 0.027322 | $0.6222 | 32oPM...QirUj |
Mar 9 11:53 PM | Sell | $0.049585 | 0.051128 | 39.08K | 0.0441 | $3.75 | 5wMRD...gbcrU |
Mar 6 01:23 AM | Buy | $0.048820 | 0.069953 | 39.09K | 0.0389 | $3.45 | 5K7aq...wxVtx |