HBAD/SOLp Pool
The live HBAD/SOLp price today is $0.052526, with a 24-hour trading volume of $5.72. This pair has changed 29.70% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.052526
- 24h Volume
- $5.72
- 24h Buy Volume
- $2.47
- 24h Sell Volume
- $3.25
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 6
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 29.70%
Tokens in this pool
Honey Badger Don't Care (HBAD) SOL PAIR (SOLp)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -89894013117 HBAD for 13300885463537 SOLp
- : -229349632406 HBAD for 37851434935080 SOLp
- : -70554216659 HBAD for 12938321844273 SOLp
- : 331993229265 HBAD for -57610396253814 SOLp
- : -89564439952 HBAD for 13761412107469 SOLp
- : 124467720722 HBAD for -19585506572279 SOLp
- : 275058471012 HBAD for -38089754725420 SOLp
- : 101227782826 HBAD for -12482037105449 SOLp
- : -73075791404 HBAD for 8623871318570 SOLp
- : -114582061409 HBAD for 14302318408211 SOLp
HBAD / SOLp
HBAD/SOLp Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOLp) | HBAD | SOLp | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:06 AM | Sell | $0.052526 | 0.1480 | 89.89K | 13.30K | $0.2271 | 29n8k...Viozw |
Mar 10 10:45 PM | Sell | $0.051855 | 0.1650 | 229.35K | 37.85K | $0.4253 | 4MQ7Z...fxkdZ |
Mar 10 10:35 PM | Sell | $0.052051 | 0.1834 | 70.55K | 12.94K | $0.1446 | 4v2ic...r725u |
Mar 10 10:34 PM | Buy | $0.052814 | 0.1735 | 331.99K | 57.61K | $0.9341 | 3gVqL...xQYow |
Mar 10 07:44 PM | Sell | $0.052096 | 0.1536 | 89.56K | 13.76K | $0.1877 | 3fERP...8yTXZ |
Mar 10 07:40 PM | Buy | $0.052064 | 0.1574 | 124.47K | 19.59K | $0.2568 | 28iPC...5TzZv |
Mar 10 07:36 PM | Buy | $0.052078 | 0.1385 | 275.06K | 38.09K | $0.5715 | 5fRtC...5vjtD |
Mar 10 07:31 PM | Buy | $0.052184 | 0.1233 | 101.23K | 12.48K | $0.2211 | 52sPV...FjVPt |
Mar 10 07:27 PM | Sell | $0.052103 | 0.1180 | 73.08K | 8.62K | $0.1536 | 2TtsE...LHjo3 |
Mar 10 06:23 PM | Sell | $0.052180 | 0.1248 | 114.58K | 14.30K | $0.2498 | 4Sbr9...W9zNu |
Mar 10 06:10 PM | Sell | $0.052089 | 0.1311 | 47.51K | 6.23K | $0.0992 | 33DKT...sDHbm |
Mar 10 06:06 PM | Sell | $0.052150 | 0.1361 | 72.33K | 9.85K | $0.1554 | 2cygJ...vrf1Q |
Mar 10 05:51 PM | Sell | $0.051977 | 0.1443 | 109.69K | 15.83K | $0.2168 | 66toW...SMThZ |
Mar 10 05:44 PM | Sell | $0.052235 | 0.1520 | 48.76K | 7.41K | $0.1089 | 4hwdN...uSJ37 |
Mar 10 05:44 PM | Sell | $0.051996 | 0.1571 | 48.76K | 7.66K | $0.0973 | irrYV...dejDS |
Mar 10 04:54 PM | Buy | $0.052069 | 0.1588 | 123.12K | 19.55K | $0.2547 | 6mnKy...Sbq51 |
Mar 10 04:52 PM | Buy | $0.052267 | 0.1432 | 193.09K | 27.66K | $0.4377 | 3eMLb...dL7qv |
Mar 10 04:02 PM | Sell | $0.051947 | 0.1412 | 256.77K | 36.26K | $0.4999 | 5nikw...aShBq |
Mar 10 03:37 PM | Sell | $0.052089 | 0.1573 | 75.36K | 11.85K | $0.1574 | 5RhPc...EkuzZ |
Mar 10 03:24 PM | Sell | $0.051793 | 0.1648 | 60.31K | 9.94K | $0.1081 | 2xTwn...WhPXT |