VICI6/SOL Pool
The live VICI6/SOL price today is $0.0219, with a 24-hour trading volume of $0.0627. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $0.0627
- 24h Buy Volume
- $0.0476
- 24h Sell Volume
- $0.0152
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Vicce Citty 6 (VICI6) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : -742538 VICI6 for 167462 SOL
- : 2348380 VICI6 for -520542 SOL
- : 517581 VICI6 for -107333 SOL
- : 240946 VICI6 for -54000 SOL
- : 315577 VICI6 for -69810 SOL
- : 1537501 VICI6 for -347118 SOL
- : -1724153 VICI6 for 383070 SOL
- : 1454306 VICI6 for -331619 SOL
- : 1484667 VICI6 for -316121 SOL
- : 937038 VICI6 for -188855 SOL
VICI6 / SOL
VICI6/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | VICI6 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:19 AM | Sell | $0.0219 | 0.032256 | 0.7425 | 0.031675 | $0.0163 | jVKiC...bw2Mq |
Mar 9 09:19 AM | Buy | $0.0219 | 0.032217 | 2.35 | 0.035206 | $0.0515 | ZrxA5...mSuxZ |
Mar 6 01:23 PM | Buy | $0.0181 | 0.032074 | 0.5176 | 0.031074 | $0.029368 | 5ohV7...dP7w9 |
Mar 6 08:16 AM | Buy | $0.0181 | 0.032242 | 0.2409 | 0.045400 | $0.024361 | 5t8Ee...Lxh79 |
Mar 6 08:16 AM | Buy | $0.0181 | 0.032213 | 0.3156 | 0.046981 | $0.025712 | 5iMoo...FNKZx |
Mar 6 08:14 AM | Buy | $0.0181 | 0.032258 | 1.54 | 0.033472 | $0.0278 | 3VCwd...ixr3j |
Mar 6 08:14 AM | Sell | $0.0181 | 0.032222 | 1.72 | 0.033831 | $0.0312 | 2XRW1...ZRQUp |
Mar 6 08:14 AM | Buy | $0.0181 | 0.032281 | 1.45 | 0.033317 | $0.0263 | 3Ux9Y...WN1Yq |
Mar 6 08:14 AM | Buy | $0.0181 | 0.032130 | 1.48 | 0.033162 | $0.0269 | 4MwEX...RJks6 |
Mar 5 09:54 PM | Buy | $0.0181 | 0.032016 | 0.9370 | 0.031889 | $0.0170 | 5EPmt...hqKKe |
Mar 5 05:57 PM | Sell | $0.0181 | 0.031992 | 1.10 | 0.032195 | $0.0199 | 2zvc7...yTfyJ |
Mar 5 11:42 AM | Sell | $0.0187 | 0.032058 | 0.3668 | 0.047547 | $0.026866 | 5oHJd...BbREf |
Mar 5 11:19 AM | Buy | $0.0187 | 0.031951 | 1.19 | 0.032324 | $0.0223 | zQrfw...dHqY2 |
Mar 5 08:51 AM | Sell | $0.0187 | 0.031901 | 0.9339 | 0.031776 | $0.0175 | 2auQn...Qyw6T |
Mar 4 04:40 PM | Sell | $0.0182 | 0.031985 | 1.04 | 0.032070 | $0.0190 | 229SZ...btK5U |
Mar 4 04:40 PM | Sell | $0.0191 | 0.032088 | 1.20 | 0.032507 | $0.0230 | 4qu6J...JBuyF |
Mar 4 12:38 PM | Sell | $0.0176 | 0.032206 | 1.19 | 0.032625 | $0.0209 | 5BnuC...Mezpp |
Mar 4 10:23 AM | Sell | $0.0176 | 0.032305 | 0.6803 | 0.031568 | $0.0120 | 2tyZR...8w7bN |
Mar 4 10:23 AM | Buy | $0.0176 | 0.032299 | 1.63 | 0.033744 | $0.0286 | 3AMmy...75u43 |
Mar 4 10:23 AM | Buy | $0.0176 | 0.032187 | 0.4925 | 0.031077 | $0.028653 | 4fJ52...LKWHq |