Firefly/SOL Pool
The live Firefly/SOL price today is $0.058862, with a 24-hour trading volume of $7.47K. This pair has changed -20.46% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.058862
- 24h Volume
- $7.47K
- 24h Buy Volume
- $1.35K
- 24h Sell Volume
- $6.12K
- Liquidity
- No data
- 24h Transactions
- 377
- 24h Buys
- 182
- 24h Sells
- 195
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.92%
- 24 Hours
- -20.46%
Tokens in this pool
Firefly (Firefly) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : -13982046916924 Firefly for 1346379336 SOL
- : -1260051766200 Firefly for 125757836 SOL
- : -10008325596 Firefly for 1001901 SOL
- : -10008325596 Firefly for 1001949 SOL
- : 5661402003225 Firefly for -566404056 SOL
- : 10008325596 Firefly for -987899 SOL
- : 10008325596 Firefly for -987852 SOL
- : 314663142795 Firefly for -31034408 SOL
- : 1021278496575 Firefly for -100409453 SOL
- : 314896228011 Firefly for -30862538 SOL
Firefly / SOL
Firefly/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Firefly | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:26 AM | Sell | $0.058862 | 0.079630 | 13.98M | 1.35 | $123.90 | 3ohon...rzuiq |
Mar 16 12:43 AM | Sell | $0.059189 | 0.079981 | 1.26M | 0.1258 | $11.58 | jtVE9...fXhvM |
Mar 16 12:43 AM | Sell | $0.059220 | 0.061002 | 10.01K | 0.021002 | $0.0923 | 59jTC...d4T7g |
Mar 16 12:40 AM | Sell | $0.059203 | 0.061002 | 10.01K | 0.021002 | $0.0921 | 4WgM4...VKz9B |
Mar 16 12:28 AM | Buy | $0.059208 | 0.061001 | 5.66M | 0.5664 | $52.13 | 4X6pD...bCRqu |
Mar 16 12:28 AM | Buy | $0.059085 | 0.079871 | 10.01K | 0.039879 | $0.0909 | 3Cfmw...4bZkp |
Mar 16 12:28 AM | Buy | $0.059084 | 0.079871 | 10.01K | 0.039879 | $0.0909 | 5X8DJ...RL6r4 |
Mar 16 12:28 AM | Buy | $0.059077 | 0.079863 | 314.66K | 0.0310 | $2.86 | iJnE9...EKdBv |
Mar 16 12:28 AM | Buy | $0.059049 | 0.079832 | 1.02M | 0.1004 | $9.24 | 4a39c...Qdeqg |
Mar 16 12:28 AM | Buy | $0.059020 | 0.079801 | 314.90K | 0.0309 | $2.84 | xBXFP...Jvsje |
Mar 16 12:28 AM | Buy | $0.059007 | 0.079787 | 315.13K | 0.0308 | $2.84 | UbDiH...Cp5ET |
Mar 16 12:28 AM | Buy | $0.058994 | 0.079772 | 315.36K | 0.0308 | $2.84 | 3oUYz...4Nift |
Mar 16 12:26 AM | Sell | $0.058471 | 0.079194 | 46.85K | 0.024308 | $0.3968 | 3qaTu...9jn7b |
Mar 16 12:26 AM | Buy | $0.058571 | 0.079304 | 460.62K | 0.0429 | $3.95 | yKNRU...cZ3pe |
Mar 15 11:43 PM | Sell | $0.058402 | 0.079117 | 1.45M | 0.1320 | $12.16 | 2oGXb...SHtd7 |
Mar 15 11:43 PM | Sell | $0.058454 | 0.079173 | 1.26M | 0.1156 | $10.65 | 3nsP8...ugYt3 |
Mar 15 11:03 PM | Sell | $0.058540 | 0.079216 | 750.24K | 0.0691 | $6.41 | 3fY3E...xjPYg |
Mar 15 10:55 PM | Sell | $0.058572 | 0.079267 | 1.67M | 0.1549 | $14.33 | HREVz...6hzvq |
Mar 15 10:51 PM | Sell | $0.058628 | 0.079325 | 1.05M | 0.0982 | $9.09 | 2uAzs...8cJ9B |
Mar 15 10:48 PM | Sell | $0.058643 | 0.079353 | 244.47K | 0.0229 | $2.11 | 5FW5S...vN49s |