PENGU/SOL Pool
The live PENGU/SOL price today is $0.027158, with a 24-hour trading volume of $3.01. This pair has changed 0.39% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.027158
- 24h Volume
- $3.01
- 24h Buy Volume
- $1.31
- 24h Sell Volume
- $1.70
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 32
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- 0.27%
- 24 Hours
- 0.39%
Tokens in this pool
Pudgy Penguins (PENGU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : -9109347 PENGU for 731563 SOL
- : -3051714 PENGU for 244756 SOL
- : 13993 PENGU for -1001 SOL
- : 125782 PENGU for -9009 SOL
- : 55851 PENGU for -4000 SOL
- : 139948 PENGU for -10025 SOL
- : 34476560 PENGU for -2479161 SOL
- : -16089748 PENGU for 1297520 SOL
- : -12744382 PENGU for 1024513 SOL
- : -12634345 PENGU for 1012859 SOL
PENGU / SOL
PENGU/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PENGU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:52 AM | Sell | $0.027158 | 0.048031 | 9.11 | 0.037316 | $0.0652 | 5jPWG...LbjJb |
Mar 6 01:41 AM | Sell | $0.027151 | 0.048021 | 3.05 | 0.032448 | $0.0218 | 2S8ws...G9dd1 |
Mar 6 12:59 AM | Buy | $0.027077 | 0.047154 | 0.0140 | 0.051001 | $0.049903 | 4K76S...Xwj82 |
Mar 6 12:59 AM | Buy | $0.027077 | 0.047163 | 0.1258 | 0.059009 | $0.038902 | 57Kf1...yTo89 |
Mar 6 12:59 AM | Buy | $0.027077 | 0.047162 | 0.0559 | 0.054000 | $0.033953 | 3e3Ns...A4BTM |
Mar 6 12:58 AM | Buy | $0.027077 | 0.047164 | 0.1399 | 0.041003 | $0.039904 | 5LyKy...iJhx1 |
Mar 5 09:52 PM | Buy | $0.027197 | 0.047191 | 34.48 | 0.022480 | $0.2481 | 611Ev...RPV1b |
Mar 5 08:18 PM | Sell | $0.027194 | 0.048065 | 16.09 | 0.021298 | $0.1157 | 5Udh3...8KmE9 |
Mar 5 08:14 PM | Sell | $0.027139 | 0.048039 | 12.74 | 0.021025 | $0.0910 | 4RJ1e...BC1NM |
Mar 5 07:20 PM | Sell | $0.027166 | 0.048017 | 12.63 | 0.021013 | $0.0905 | 27Zx6...XTATG |
Mar 5 07:15 PM | Sell | $0.027111 | 0.047993 | 14.83 | 0.021186 | $0.1054 | 4rzjw...iDGRe |
Mar 5 07:07 PM | Sell | $0.027071 | 0.047970 | 11.80 | 0.039402 | $0.0834 | 5jUn3...WqATs |
Mar 5 07:04 PM | Sell | $0.027054 | 0.047943 | 19.75 | 0.021569 | $0.1393 | 67hQA...yi9Do |
Mar 5 07:04 PM | Sell | $0.027033 | 0.047919 | 7.87 | 0.036235 | $0.0554 | 5bUh2...DCn6y |
Mar 5 05:34 PM | Buy | $0.026956 | 0.047086 | 21.24 | 0.021506 | $0.1478 | 5EGBx...b5GkH |
Mar 5 04:12 PM | Sell | $0.027046 | 0.048072 | 0.037310 | 0.075900 | $0.055151 | 4x3oe...mf1c9 |
Mar 5 04:11 PM | Buy | $0.027046 | 0.047120 | 23.36 | 0.021664 | $0.1646 | 4N9BW...yRxbw |
Mar 5 04:05 PM | Buy | $0.027119 | 0.047160 | 27.94 | 0.022001 | $0.1989 | 25DZr...KW2Xt |
Mar 5 03:59 PM | Buy | $0.027140 | 0.047184 | 3.25 | 0.032334 | $0.0232 | 3C4yj...GXziv |
Mar 5 03:59 PM | Buy | $0.027140 | 0.047189 | 3.25 | 0.032336 | $0.0232 | NAqHn...C1sfy |